ANARCHY Historical Data

ANARCHY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.00634
+0.00%
$ 31,675 $ 1
Aug 4, 3 PM $ 0.00631
+0.00%
$ 31,558 $ 1
Aug 4, 1 PM $ 0.00631
+0.00%
$ 31,546 $ 1
Aug 4, 4 AM $ 0.00633
+0.00%
$ 31,636 $ 2
Aug 4, 2 AM $ 0.00635
+0.00%
$ 31,770 $ 2
Aug 4, 12 AM $ 0.00638
+0.00%
$ 31,882 $ 3
Aug 3, 3 PM $ 0.00631
+0.00%
$ 31,564 $ 4
Aug 3, 12 PM $ 0.00625
+0.00%
$ 31,246 $ 4
Aug 3, 11 AM $ 0.00589
+0.00%
$ 29,432 $ 4
Aug 3, 10 AM $ 0.00412
+0.00%
$ 20,621 $ 2
Aug 3, 9 AM $ 0.00407
+0.00%
$ 20,366 $ 2
Aug 3, 4 AM $ 0.00143
-8.40%
$ 7,154 $ 1
Aug 3, 3 AM $ 0.00174
+0.00%
$ 8,679 $ 1
Aug 3, 2 AM $ 0.00161
+0.81%
$ 8,027 $ 1
Aug 3, 1 AM $ 0.0016
+1.10%
$ 7,985 $ 1
Aug 3, 12 AM $ 0.00123
+3.82%
$ 6,167 $ 0
Aug 2, 9 PM $ 0.00177
+0.00%
$ 8,860 $ 0
Aug 2, 9 AM $ 0.000833
+0.00%
$ 4,164 $ 0
Aug 2, 7 AM $ 0.000811
+1.90%
$ 4,057 $ 0
Aug 2, 6 AM $ 0.000786
+0.00%
$ 3,932 $ 0
Aug 2, 2 AM $ 0.000781
+1.12%
$ 3,903 $ 1
Aug 1, 2 PM $ 0.000765
+0.00%
$ 3,826 $ 1
Aug 1, 12 PM $ 0.000763
+0.00%
$ 3,816 $ 1
Aug 1, 8 AM $ 0.000742
-2.04%
$ 3,710 $ 1
Aug 1, 7 AM $ 0.000759
+0.00%
$ 3,797 $ 1
Aug 1, 5 AM $ 0.000775
+1.01%
$ 3,876 $ 1
Aug 1, 4 AM $ 0.000752
+3.12%
$ 3,760 $ 1
Aug 1, 3 AM $ 0.00073
-6.20%
$ 3,651 $ 1
Aug 1, 2 AM $ 0.000781
+0.00%
$ 3,904 $ 1
Aug 1, 1 AM $ 0.000792
-1.75%
$ 3,960 $ 1
Aug 1, 12 AM $ 0.000808
+0.00%
$ 4,042 $ 0
Jul 31, 7 PM $ 0.000834
+0.00%
$ 4,172 $ 0
Jul 31, 1 PM $ 0.000823
+0.00%
$ 4,114 $ 1
Jul 31, 12 PM $ 0.000827
-0.22%
$ 4,137 $ 1
Jul 31, 8 AM $ 0.00084
+0.00%
$ 4,198 $ 1
Jul 31, 6 AM $ 0.00082
+0.00%
$ 4,101 $ 1
Jul 31, 4 AM $ 0.000806
-4.21%
$ 4,029 $ 1
Jul 31, 3 AM $ 0.00086
+0.00%
$ 4,300 $ 1
Jul 30, 9 PM $ 0.000889
+0.00%
$ 4,446 $ 1
Jul 30, 4 PM $ 0.000859
+0.00%
$ 4,295 $ 1
Jul 30, 1 PM $ 0.000821
+0.00%
$ 4,104 $ 1
Jul 30, 10 AM $ 0.00081
+0.92%
$ 4,051 $ 0
Jul 30, 9 AM $ 0.00081
+0.00%
$ 4,052 $ 0
Jul 30, 8 AM $ 0.000798
+0.00%
$ 3,990 $ 0
Jul 30, 7 AM $ 0.000797
+1.02%
$ 3,984 $ 0
Jul 30, 5 AM $ 0.000776
+0.00%
$ 3,881 $ 0
Jul 30, 2 AM $ 0.000767
+0.00%
$ 3,833 $ 0
Jul 30, 1 AM $ 0.000764
+0.00%
$ 3,819 $ 0
Jul 30, 12 AM $ 0.000758
+0.00%
$ 3,789 $ 0
Jul 29, 10 PM $ 0.000748
+0.00%
$ 3,739 $ 0