Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANARCHY Historical Data

ANARCHY Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 9 AM $0.00648
+0.00%
$32,415 $7
Aug 14, 8 AM $0.00653
+0.00%
$32,639 $8
Aug 14, 5 AM $0.00657
-0.06%
$32,873 $13
Aug 14, 4 AM $0.00658
+0.00%
$32,880 $13
Aug 14, 2 AM $0.00653
+0.00%
$32,634 $14
Aug 14, 1 AM $0.00654
+0.31%
$32,681 $16
Aug 14, 12 AM $0.00649
-0.58%
$32,451 $17
Aug 13, 11 PM $0.00656
+0.23%
$32,795 $18
Aug 13, 5 PM $0.00657
+0.00%
$32,866 $20
Aug 13, 3 PM $0.00653
-0.71%
$32,655 $20
Aug 13, 2 PM $0.00652
+0.07%
$32,594 $25
Aug 13, 1 PM $0.00652
+0.14%
$32,596 $29
Aug 13, 12 PM $0.00652
+0.54%
$32,623 $29
Aug 13, 10 AM $0.00658
+0.00%
$32,901 $32
Aug 13, 9 AM $0.00661
-0.40%
$33,030 $31
Aug 13, 8 AM $0.0066
-1.16%
$33,000 $30
Aug 13, 7 AM $0.0067
+1.87%
$33,488 $29
Aug 13, 6 AM $0.00663
+0.00%
$33,146 $30
Aug 13, 5 AM $0.00662
+0.00%
$33,109 $29
Aug 13, 4 AM $0.00661
-0.31%
$33,046 $29
Aug 13, 3 AM $0.0066
+0.32%
$32,984 $30
Aug 13, 2 AM $0.00658
+0.17%
$32,899 $29
Aug 13, 1 AM $0.00654
-0.38%
$32,720 $29
Aug 13, 12 AM $0.00656
-0.46%
$32,814 $28
Aug 12, 11 PM $0.00659
-0.29%
$32,960 $21
Aug 12, 10 PM $0.00651
+0.34%
$32,544 $20
Aug 12, 6 PM $0.00657
-0.23%
$32,863 $20
Aug 12, 5 PM $0.00657
+0.87%
$32,875 $19
Aug 12, 4 PM $0.00651
-0.07%
$32,532 $18
Aug 12, 3 PM $0.00654
+0.45%
$32,688 $18
Aug 12, 2 PM $0.00651
+0.94%
$32,532 $14
Aug 12, 1 PM $0.00577
+0.00%
$28,831 $6
Aug 12, 12 PM $0.00662
+0.30%
$33,092 $6
Aug 12, 11 AM $0.00659
-0.18%
$32,970 $5
Aug 12, 7 AM $0.00649
+0.00%
$32,467 $4
Aug 12, 6 AM $0.00653
+0.43%
$32,631 $4
Aug 12, 4 AM $0.00652
-1.27%
$32,622 $4
Aug 12, 3 AM $0.00659
-0.28%
$32,928 $3
Aug 12, 1 AM $0.0066
-0.37%
$32,993 $2
Aug 11, 9 PM $0.00648
+0.00%
$-- $1
Aug 11, 11 AM $0.00645
+0.00%
$32,251 $1
Aug 11, 9 AM $0.00644
+0.00%
$32,205 $1
Aug 11, 6 AM $0.00647
+0.00%
$32,372 $1
Aug 11, 4 AM $0.00826
+0.00%
$41,321 $2
Aug 11, 2 AM $0.00642
+0.00%
$32,096 $1
Aug 10, 10 AM $0.00643
+0.00%
$32,163 $2
Aug 10, 8 AM $0.00635
-0.04%
$31,738 $1
Aug 10, 6 AM $0.00639
+0.00%
$31,937 $1
Aug 9, 9 PM $0.00645
+0.00%
$32,252 $2
Aug 9, 3 PM $0.00646
+0.00%
$32,302 $2