ANARCHY Historical Data

ANARCHY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.000731
+0.00%
$ 3,655 $ 0
Jul 29, 6 AM $ 0.000723
+0.62%
$ 3,615 $ 0
Jul 29, 2 AM $ 0.000698
+0.00%
$ 3,489 $ 0
Jul 29, 1 AM $ 0.000699
+0.00%
$ 3,495 $ 0
Jul 28, 3 PM $ 0.000687
+0.00%
$ 3,436 $ 0
Jul 28, 2 PM $ 0.000679
+1.17%
$ 3,396 $ 0
Jul 28, 9 AM $ 0.000708
+0.00%
$ 3,540 $ 0.1
Jul 27, 7 PM $ 0.000973
+0.00%
$ 4,864 $ 1
Jul 27, 2 PM $ 0.0014
+0.00%
$ 7,004 $ 1
Jul 27, 11 AM $ 0.00178
+0.00%
$ 8,915 $ 1
Jul 27, 9 AM $ 0.00191
+0.00%
$ 9,526 $ 1
Jul 27, 6 AM $ 0.00231
+0.00%
$ 11,575 $ 1
Jul 27, 4 AM $ 0.00235
+1.63%
$ 11,755 $ 1
Jul 27, 2 AM $ 0.00224
-8.92%
$ 11,214 $ 1
Jul 26, 11 PM $ 0.00295
+0.00%
$ 14,740 $ 0
Jul 26, 1 PM $ 0.00365
+0.00%
$ 18,258 $ 1
Jul 26, 8 AM $ 0.00598
+0.00%
$ 29,889 $ 1
Jul 25, 11 PM $ 0.00606
+0.00%
$ 30,282 $ 2
Jul 25, 10 PM $ 0.00608
+0.00%
$ 30,380 $ 2
Jul 25, 3 PM $ 0.00604
+0.00%
$ 30,215 $ 2
Jul 25, 6 AM $ 0.00603
+0.00%
$ 30,136 $ 3
Jul 25, 5 AM $ 0.00601
+0.00%
$ 30,056 $ 3
Jul 25, 3 AM $ 0.00603
+0.00%
$ 30,158 $ 4
Jul 25, 2 AM $ 0.00605
+0.39%
$ 30,240 $ 3
Jul 24, 4 PM $ 0.00604
+0.00%
$ 30,217 $ 3
Jul 24, 3 PM $ 0.00609
+0.00%
$ 30,448 $ 2
Jul 24, 2 PM $ 0.00604
+0.00%
$ -- $ 2
Jul 24, 10 AM $ 0.00613
+0.00%
$ 30,649 $ 2
Jul 24, 6 AM $ 0.0061
+0.00%
$ 30,522 $ 3
Jul 24, 4 AM $ 0.0061
+0.44%
$ 30,500 $ 3
Jul 23, 1 PM $ 0.00611
+0.00%
$ 30,555 $ 3
Jul 23, 10 AM $ 0.00621
+0.66%
$ 31,028 $ 3
Jul 23, 9 AM $ 0.00621
+2.41%
$ 31,049 $ 2
Jul 23, 6 AM $ 0.00612
+0.00%
$ 30,605 $ 2
Jul 23, 5 AM $ 0.00615
+0.00%
$ 30,749 $ 2
Jul 23, 2 AM $ 0.00614
+0.87%
$ 30,692 $ 2
Jul 23, 12 AM $ 0.00611
+0.00%
$ 30,539 $ 1
Jul 22, 3 PM $ 0.00613
+0.00%
$ 30,627 $ 2
Jul 22, 5 AM $ 0.00612
+0.00%
$ 30,613 $ 2
Jul 22, 4 AM $ 0.00611
+0.00%
$ 30,570 $ 1
Jul 22, 1 AM $ 0.00614
+0.00%
$ 30,721 $ 2
Jul 22, 12 AM $ 0.00613
+0.33%
$ 30,658 $ 1
Jul 21, 4 PM $ 0.00618
+0.23%
$ 30,887 $ 1
Jul 21, 6 AM $ 0.0062
+0.00%
$ 30,995 $ 1
Jul 21, 5 AM $ 0.00617
+0.00%
$ 30,828 $ 1
Jul 21, 3 AM $ 0.00614
+0.00%
$ 30,710 $ 1
Jul 21, 2 AM $ 0.00613
+0.00%
$ 30,654 $ 2
Jul 20, 8 PM $ 0.00614
+0.00%
$ 30,718 $ 2
Jul 20, 1 PM $ 0.00609
+0.00%
$ 30,470 $ 2
Jul 20, 11 AM $ 0.0061
+0.00%
$ 30,502 $ 2