Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANARCHY Historical Data

ANARCHY Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 7 AM $0.00643
+0.00%
$32,146 $2
Aug 9, 6 AM $0.00639
+0.00%
$31,934 $1
Aug 9, 3 AM $0.00637
+0.00%
$31,827 $1
Aug 9, 2 AM $0.00642
+0.00%
$32,117 $1
Aug 8, 2 PM $0.00642
+0.00%
$32,081 $1
Aug 8, 1 PM $0.00635
+0.00%
$31,770 $0
Aug 7, 3 PM $0.00632
+0.00%
$31,579 $1
Aug 7, 12 PM $0.00629
+0.00%
$31,472 $1
Aug 7, 5 AM $0.00626
+0.00%
$31,300 $0
Aug 6, 2 PM $0.00635
+1.22%
$31,770 $1
Aug 5, 3 PM $0.00644
+0.00%
$32,191 $1
Aug 5, 7 AM $0.00639
+0.00%
$31,944 $1
Aug 5, 2 AM $0.00641
+0.00%
$32,058 $1
Aug 4, 7 PM $0.00634
+0.00%
$31,675 $1
Aug 4, 3 PM $0.00631
+0.00%
$31,558 $1
Aug 4, 1 PM $0.00631
+0.00%
$31,546 $1
Aug 4, 4 AM $0.00633
+0.00%
$31,636 $2
Aug 4, 2 AM $0.00635
+0.00%
$31,770 $2
Aug 4, 12 AM $0.00638
+0.00%
$31,882 $3
Aug 3, 3 PM $0.00631
+0.00%
$31,564 $4
Aug 3, 12 PM $0.00625
+0.00%
$31,246 $4
Aug 3, 11 AM $0.00589
+0.00%
$29,432 $4
Aug 3, 10 AM $0.00412
+0.00%
$20,621 $2
Aug 3, 9 AM $0.00407
+0.00%
$20,366 $2
Aug 3, 4 AM $0.00143
-8.40%
$7,154 $1
Aug 3, 3 AM $0.00174
+0.00%
$8,679 $1
Aug 3, 2 AM $0.00161
+0.81%
$8,027 $1
Aug 3, 1 AM $0.0016
+1.10%
$7,985 $1
Aug 3, 12 AM $0.00123
+3.82%
$6,167 $0
Aug 2, 9 PM $0.00177
+0.00%
$8,860 $0
Aug 2, 9 AM $0.000833
+0.00%
$4,164 $0
Aug 2, 7 AM $0.000811
+1.90%
$4,057 $0
Aug 2, 6 AM $0.000786
+0.00%
$3,932 $0
Aug 2, 2 AM $0.000781
+1.12%
$3,903 $1
Aug 1, 2 PM $0.000765
+0.00%
$3,826 $1
Aug 1, 12 PM $0.000763
+0.00%
$3,816 $1
Aug 1, 8 AM $0.000742
-2.04%
$3,710 $1
Aug 1, 7 AM $0.000759
+0.00%
$3,797 $1
Aug 1, 5 AM $0.000775
+1.01%
$3,876 $1
Aug 1, 4 AM $0.000752
+3.12%
$3,760 $1
Aug 1, 3 AM $0.00073
-6.20%
$3,651 $1
Aug 1, 2 AM $0.000781
+0.00%
$3,904 $1
Aug 1, 1 AM $0.000792
-1.75%
$3,960 $1
Aug 1, 12 AM $0.000808
+0.00%
$4,042 $0
Jul 31, 7 PM $0.000834
+0.00%
$4,172 $0
Jul 31, 1 PM $0.000823
+0.00%
$4,114 $1
Jul 31, 12 PM $0.000827
-0.22%
$4,137 $1
Jul 31, 8 AM $0.00084
+0.00%
$4,198 $1
Jul 31, 6 AM $0.00082
+0.00%
$4,101 $1
Jul 31, 4 AM $0.000806
-4.21%
$4,029 $1