Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANARCHY Historical Data

ANARCHY Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 AM $0.00086
+0.00%
$4,300 $1
Jul 30, 9 PM $0.000889
+0.00%
$4,446 $1
Jul 30, 4 PM $0.000859
+0.00%
$4,295 $1
Jul 30, 1 PM $0.000821
+0.00%
$4,104 $1
Jul 30, 10 AM $0.00081
+0.92%
$4,051 $0
Jul 30, 9 AM $0.00081
+0.00%
$4,052 $0
Jul 30, 8 AM $0.000798
+0.00%
$3,990 $0
Jul 30, 7 AM $0.000797
+1.02%
$3,984 $0
Jul 30, 5 AM $0.000776
+0.00%
$3,881 $0
Jul 30, 2 AM $0.000767
+0.00%
$3,833 $0
Jul 30, 1 AM $0.000764
+0.00%
$3,819 $0
Jul 30, 12 AM $0.000758
+0.00%
$3,789 $0
Jul 29, 10 PM $0.000748
+0.00%
$3,739 $0
Jul 29, 7 AM $0.000731
+0.00%
$3,655 $0
Jul 29, 6 AM $0.000723
+0.62%
$3,615 $0
Jul 29, 2 AM $0.000698
+0.00%
$3,489 $0
Jul 29, 1 AM $0.000699
+0.00%
$3,495 $0
Jul 28, 3 PM $0.000687
+0.00%
$3,436 $0
Jul 28, 2 PM $0.000679
+1.17%
$3,396 $0
Jul 28, 9 AM $0.000708
+0.00%
$3,540 $0.1
Jul 27, 7 PM $0.000973
+0.00%
$4,864 $1
Jul 27, 2 PM $0.0014
+0.00%
$7,004 $1
Jul 27, 11 AM $0.00178
+0.00%
$8,915 $1
Jul 27, 9 AM $0.00191
+0.00%
$9,526 $1
Jul 27, 6 AM $0.00231
+0.00%
$11,575 $1
Jul 27, 4 AM $0.00235
+1.63%
$11,755 $1
Jul 27, 2 AM $0.00224
-8.92%
$11,214 $1
Jul 26, 11 PM $0.00295
+0.00%
$14,740 $0
Jul 26, 1 PM $0.00365
+0.00%
$18,258 $1
Jul 26, 8 AM $0.00598
+0.00%
$29,889 $1
Jul 25, 11 PM $0.00606
+0.00%
$30,282 $2
Jul 25, 10 PM $0.00608
+0.00%
$30,380 $2
Jul 25, 3 PM $0.00604
+0.00%
$30,215 $2
Jul 25, 6 AM $0.00603
+0.00%
$30,136 $3
Jul 25, 5 AM $0.00601
+0.00%
$30,056 $3
Jul 25, 3 AM $0.00603
+0.00%
$30,158 $4
Jul 25, 2 AM $0.00605
+0.39%
$30,240 $3
Jul 24, 4 PM $0.00604
+0.00%
$30,217 $3
Jul 24, 3 PM $0.00609
+0.00%
$30,448 $2
Jul 24, 2 PM $0.00604
+0.00%
$-- $2
Jul 24, 10 AM $0.00613
+0.00%
$30,649 $2
Jul 24, 6 AM $0.0061
+0.00%
$30,522 $3
Jul 24, 4 AM $0.0061
+0.44%
$30,500 $3
Jul 23, 1 PM $0.00611
+0.00%
$30,555 $3
Jul 23, 10 AM $0.00621
+0.66%
$31,028 $3
Jul 23, 9 AM $0.00621
+2.41%
$31,049 $2
Jul 23, 6 AM $0.00612
+0.00%
$30,605 $2
Jul 23, 5 AM $0.00615
+0.00%
$30,749 $2
Jul 23, 2 AM $0.00614
+0.87%
$30,692 $2
Jul 23, 12 AM $0.00611
+0.00%
$30,539 $1