ANARCHY Historical Data

ANARCHY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.0054
+0.00%
$ 27,009 $ 6
Jul 16, 6 AM $ 0.00627
+0.00%
$ 31,373 $ 7
Jul 16, 5 AM $ 0.0063
+0.89%
$ 31,509 $ 6
Jul 16, 4 AM $ 0.00619
-1.44%
$ 30,954 $ 6
Jul 16, 3 AM $ 0.00625
-0.07%
$ 31,250 $ 4
Jul 16, 2 AM $ 0.00624
-0.13%
$ 31,187 $ 3
Jul 15, 5 PM $ 0.00595
+0.00%
$ 29,746 $ 2
Jul 15, 2 PM $ 0.00622
+0.00%
$ 31,106 $ 2
Jul 15, 1 PM $ 0.00625
+0.00%
$ 31,229 $ 2
Jul 15, 10 AM $ 0.00621
+0.00%
$ 31,040 $ 3
Jul 15, 9 AM $ 0.00621
+0.27%
$ 31,046 $ 3
Jul 15, 6 AM $ 0.00623
+0.48%
$ 31,162 $ 3
Jul 15, 2 AM $ 0.00618
+0.07%
$ 30,880 $ 4
Jul 15, 1 AM $ 0.00624
-0.53%
$ 31,199 $ 4
Jul 14, 1 PM $ 0.00618
+0.00%
$ 30,891 $ 5
Jul 14, 12 PM $ 0.00614
-0.05%
$ 30,680 $ 5
Jul 14, 11 AM $ 0.00614
+0.00%
$ 30,701 $ 5
Jul 14, 10 AM $ 0.00599
+0.00%
$ 29,958 $ 5
Jul 14, 9 AM $ 0.006
+0.00%
$ 30,023 $ 5
Jul 14, 8 AM $ 0.00591
-1.71%
$ 29,536 $ 5
Jul 14, 7 AM $ 0.00583
+4.24%
$ 29,132 $ 5
Jul 14, 6 AM $ 0.00555
-2.17%
$ 27,739 $ 4
Jul 14, 5 AM $ 0.00603
-0.01%
$ 30,170 $ 4
Jul 14, 4 AM $ 0.00604
-0.95%
$ 30,224 $ 4
Jul 14, 3 AM $ 0.00607
+0.66%
$ 30,375 $ 3
Jul 14, 12 AM $ 0.00608
+0.00%
$ 30,411 $ 3
Jul 13, 11 PM $ 0.00608
+0.00%
$ 30,377 $ 3
Jul 13, 6 PM $ 0.00605
+0.00%
$ 30,273 $ 3
Jul 13, 5 PM $ 0.00606
+0.00%
$ 30,324 $ 3
Jul 13, 3 PM $ 0.00608
-1.21%
$ 30,377 $ 3
Jul 13, 2 PM $ 0.00611
-0.31%
$ 30,550 $ 3
Jul 13, 1 PM $ 0.00613
-0.29%
$ 30,626 $ 3
Jul 13, 12 PM $ 0.00612
+0.51%
$ 30,593 $ 2
Jul 13, 11 AM $ 0.00611
-0.49%
$ 30,552 $ 2
Jul 13, 10 AM $ 0.00611
+0.00%
$ 30,529 $ 2
Jul 13, 9 AM $ 0.00616
+0.00%
$ 30,812 $ 2
Jul 13, 4 AM $ 0.00618
+0.00%
$ 30,893 $ 7
Jul 13, 1 AM $ 0.00623
+0.00%
$ 31,162 $ 7
Jul 12, 11 PM $ 0.00635
+0.00%
$ 31,764 $ 7
Jul 12, 10 PM $ 0.00625
+0.00%
$ 31,246 $ 6
Jul 12, 5 PM $ 0.00866
+0.63%
$ 43,295 $ 9
Jul 12, 3 PM $ 0.00827
-2.07%
$ 41,347 $ 8
Jul 12, 12 PM $ 0.0074
+0.00%
$ 37,011 $ 7
Jul 12, 6 AM $ 0.0062
-1.06%
$ 31,002 $ 7
Jul 12, 5 AM $ 0.00628
+0.76%
$ 31,418 $ 4
Jul 12, 3 AM $ 0.00618
+0.10%
$ 30,892 $ 3
Jul 11, 3 PM $ 0.00625
+0.54%
$ 31,247 $ 2
Jul 11, 2 PM $ 0.00627
+0.40%
$ 31,352 $ 2
Jul 11, 1 PM $ 0.00623
+0.46%
$ 31,171 $ 2
Jul 11, 12 PM $ 0.00621
+0.00%
$ 31,026 $ 2