ANARCHY Historical Data

ANARCHY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00666
+0.00%
$ 33,319 $ 4
Today, at 5 AM $ 0.00666
+0.00%
$ 33,319 $ 4
Today, at 4 AM $ 0.00666
+1.21%
$ 33,315 $ 4
Today, at 1 AM $ 0.00673
+0.00%
$ 33,658 $ 7
Today, at 12 AM $ 0.00675
+0.43%
$ 33,736 $ 7
Yesterday, at 9 PM $ 0.00663
+0.00%
$ 33,141 $ 7
Yesterday, at 4 PM $ 0.00655
+0.00%
$ 32,744 $ 7
Yesterday, at 3 PM $ 0.00657
+0.00%
$ 32,825 $ 6
Yesterday, at 8 AM $ 0.00646
+0.28%
$ 32,301 $ 7
Yesterday, at 7 AM $ 0.00642
+0.00%
$ 32,095 $ 6
Yesterday, at 4 AM $ 0.00639
-0.27%
$ 31,947 $ 6
Yesterday, at 3 AM $ 0.00644
+0.09%
$ 32,178 $ 5
Yesterday, at 2 AM $ 0.00649
-0.25%
$ 32,429 $ 5
Yesterday, at 1 AM $ 0.00651
+0.69%
$ 32,535 $ 4
Aug 18, 11 PM $ 0.00642
-0.57%
$ 32,076 $ 6
Aug 18, 9 PM $ 0.00477
+0.00%
$ 23,840 $ 4
Aug 18, 3 PM $ 0.0029
-0.30%
$ 14,516 $ 2
Aug 18, 9 AM $ 0.00303
+0.00%
$ 15,169 $ 3
Aug 18, 2 AM $ 0.00642
+0.00%
$ 32,120 $ 6
Aug 18, 1 AM $ 0.0064
+0.00%
$ 32,000 $ 6
Aug 18, 12 AM $ 0.00644
-1.36%
$ 32,183 $ 5
Aug 17, 6 PM $ 0.00645
+0.00%
$ 32,260 $ 2
Aug 17, 11 AM $ 0.00653
-1.57%
$ 32,667 $ 2
Aug 17, 9 AM $ 0.00653
-0.70%
$ 32,673 $ 2
Aug 17, 7 AM $ 0.00649
+0.00%
$ 32,454 $ 2
Aug 16, 3 PM $ 0.00347
+0.41%
$ 17,327 $ 1
Aug 16, 1 PM $ 0.00344
+0.00%
$ 17,201 $ 1
Aug 16, 10 AM $ 0.00332
+2.46%
$ 16,605 $ 1
Aug 16, 8 AM $ 0.00323
+1.11%
$ 16,141 $ 1
Aug 16, 4 AM $ 0.0025
+0.00%
$ 12,501 $ 1
Aug 16, 3 AM $ 0.00237
+0.00%
$ 11,855 $ 1
Aug 15, 12 PM $ 0.00654
+0.00%
$ 32,722 $ 1
Aug 15, 11 AM $ 0.00652
+0.00%
$ 32,606 $ 1
Aug 15, 10 AM $ 0.00652
+0.00%
$ 32,616 $ 1
Aug 15, 5 AM $ 0.00653
+0.00%
$ 32,654 $ 1
Aug 15, 4 AM $ 0.0065
+0.00%
$ 32,485 $ 1
Aug 14, 2 PM $ 0.00654
+0.00%
$ 32,721 $ 6
Aug 14, 9 AM $ 0.00648
+0.00%
$ 32,415 $ 7
Aug 14, 8 AM $ 0.00653
+0.00%
$ 32,639 $ 8
Aug 14, 5 AM $ 0.00657
-0.06%
$ 32,873 $ 13
Aug 14, 4 AM $ 0.00658
+0.00%
$ 32,880 $ 13
Aug 14, 2 AM $ 0.00653
+0.00%
$ 32,634 $ 14
Aug 14, 1 AM $ 0.00654
+0.31%
$ 32,681 $ 16
Aug 14, 12 AM $ 0.00649
-0.58%
$ 32,451 $ 17
Aug 13, 11 PM $ 0.00656
+0.23%
$ 32,795 $ 18
Aug 13, 5 PM $ 0.00657
+0.00%
$ 32,866 $ 20
Aug 13, 3 PM $ 0.00653
-0.71%
$ 32,655 $ 20
Aug 13, 2 PM $ 0.00652
+0.07%
$ 32,594 $ 25
Aug 13, 1 PM $ 0.00652
+0.14%
$ 32,596 $ 29
Aug 13, 12 PM $ 0.00652
+0.54%
$ 32,623 $ 29
Download