Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix Tokenized (bStocks) Historical Data

NFLXB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $64.74
-0.02%
$444,223 $1.31 million
Today, at 10 PM $65
+0.27%
$445,774 $1.3 million
Today, at 9 PM $64.81
+0.05%
$444,511 $1.29 million
Today, at 8 PM $64.79
-5.76%
$444,353 $1.26 million
Today, at 7 PM $68.74
-0.08%
$471,428 $996,989
Today, at 6 PM $68.79
-1.00%
$471,770 $973,517
Today, at 5 PM $69.47
-0.24%
$476,443 $962,290
Today, at 4 PM $69.65
-0.36%
$477,664 $974,278
Today, at 3 PM $69.89
-0.52%
$479,314 $971,999
Today, at 2 PM $70.25
-0.54%
$481,795 $787,779
Today, at 1 PM $70.63
+1.07%
$484,406 $790,938
Today, at 12 PM $69.88
-0.37%
$479,278 $786,593
Today, at 11 AM $70.15
-0.04%
$481,100 $786,466
Today, at 10 AM $70.17
-0.11%
$481,284 $781,342
Today, at 9 AM $70.25
+0.11%
$481,833 $786,289
Today, at 8 AM $70.18
+0.05%
$481,306 $786,068
Today, at 7 AM $70.14
+0.04%
$481,065 $787,568
Today, at 6 AM $70.12
+0.12%
$480,884 $788,853
Today, at 5 AM $70.03
+0.13%
$480,327 $789,739
Today, at 4 AM $69.94
+0.06%
$479,680 $787,784
Today, at 3 AM $69.9
+0.02%
$479,412 $787,159
Today, at 2 AM $69.89
-0.02%
$479,330 $792,940
Today, at 1 AM $69.9
+0.15%
$479,427 $795,907
Today, at 12 AM $69.8
+0.10%
$478,714 $793,333
Yesterday, at 11 PM $69.73
+0.05%
$478,254 $800,083
Yesterday, at 10 PM $69.7
-0.17%
$478,038 $808,953
Yesterday, at 9 PM $69.82
+0.01%
$478,831 $823,768
Yesterday, at 8 PM $69.81
-0.09%
$478,778 $828,629
Yesterday, at 7 PM $69.88
+0.16%
$479,251 $830,050
Yesterday, at 6 PM $69.76
+0.08%
$478,422 $808,474
Yesterday, at 5 PM $69.71
+0.12%
$478,081 $807,305
Yesterday, at 4 PM $69.63
-0.33%
$477,519 $788,934
Yesterday, at 3 PM $69.86
+0.24%
$479,118 $822,273
Yesterday, at 2 PM $69.68
+0.32%
$477,904 $812,915
Yesterday, at 1 PM $69.46
-0.98%
$476,371 $795,046
Yesterday, at 12 PM $70.14
-0.18%
$481,064 $782,382
Yesterday, at 11 AM $70.27
-0.34%
$481,933 $780,013
Yesterday, at 10 AM $70.52
-0.12%
$483,671 $779,728
Yesterday, at 9 AM $70.61
+0.03%
$484,296 $774,512
Yesterday, at 8 AM $70.59
-0.09%
$484,120 $775,467
Yesterday, at 7 AM $70.65
-0.02%
$484,560 $763,830
Yesterday, at 6 AM $70.66
-0.22%
$484,646 $752,210
Yesterday, at 5 AM $70.82
-0.06%
$485,716 $745,218
Yesterday, at 4 AM $70.87
+0.07%
$486,037 $738,591
Yesterday, at 3 AM $70.82
-0.03%
$485,701 $731,894
Yesterday, at 2 AM $70.84
+0.14%
$485,848 $726,624
Yesterday, at 1 AM $70.74
-0.12%
$485,182 $718,372
Yesterday, at 12 AM $70.83
-0.82%
$485,774 $713,842
Oct 18, 11 PM $71.42
+0.14%
$489,809 $702,111
Oct 18, 10 PM $71.31
+1.19%
$489,103 $688,436
Download