Netflix Tokenized (bStocks) Historical Data

NFLXB
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 75.73
+0.00%
$ 519,356 $ 682,239
7:13 PM $ 75.72
+0.01%
$ 519,356 $ 682,078
7:11 PM $ 75.66
+0.00%
$ 519,356 $ 680,770
7:09 PM $ 75.67
+0.00%
$ 518,962 $ 680,673
7:08 PM $ 75.67
+0.00%
$ 518,962 $ 680,653
7:07 PM $ 75.66
+0.00%
$ 518,962 $ 679,709
7:06 PM $ 75.64
+0.00%
$ 518,962 $ 679,661
7:05 PM $ 75.65
+0.00%
$ 518,962 $ 679,619
7:03 PM $ 75.64
+0.00%
$ 518,781 $ 679,576
7:02 PM $ 75.68
+0.00%
$ 518,781 $ 678,509
7:01 PM $ 75.68
+0.00%
$ 518,781 $ 678,520
6:58 PM $ 75.69
-0.02%
$ 519,112 $ 678,483
6:53 PM $ 75.73
+0.11%
$ 519,368 $ 677,189
6:51 PM $ 75.64
+0.00%
$ 519,368 $ 675,339
6:50 PM $ 75.64
+0.00%
$ 519,368 $ 675,344
6:48 PM $ 75.64
+0.00%
$ 518,747 $ 674,265
6:46 PM $ 75.64
+0.00%
$ 518,747 $ 673,593
6:43 PM $ 75.64
+0.00%
$ 518,737 $ 673,579
6:40 PM $ 75.64
+0.00%
$ 518,737 $ 673,263
6:39 PM $ 75.62
+0.00%
$ 518,644 $ 673,253
6:38 PM $ 75.64
+0.00%
$ 518,644 $ 673,128
6:36 PM $ 75.71
+0.00%
$ 518,644 $ 673,028
6:34 PM $ 75.69
+0.00%
$ 519,088 $ 673,027
6:33 PM $ 75.71
+0.00%
$ 519,088 $ 672,923
6:32 PM $ 75.74
-0.02%
$ 519,088 $ 671,931
6:31 PM $ 75.75
+0.00%
$ 519,088 $ 671,895
6:28 PM $ 75.76
+0.00%
$ 519,564 $ 671,557
6:26 PM $ 75.75
+0.00%
$ 519,564 $ 669,509
6:23 PM $ 75.74
+0.00%
$ 519,444 $ 669,480
6:22 PM $ 76.02
-0.01%
$ 519,444 $ 670,462
6:20 PM $ 76.04
-0.03%
$ 519,444 $ 670,424
6:18 PM $ 76.07
+0.00%
$ 521,730 $ 669,907
6:17 PM $ 76.1
+0.01%
$ 521,730 $ 669,572
6:14 PM $ 76.09
+0.00%
$ 521,853 $ 669,106
6:13 PM $ 76.1
+0.00%
$ 521,853 $ 669,071
6:09 PM $ 76.1
+0.00%
$ 521,905 $ 668,425
6:08 PM $ 76.1
+0.00%
$ 521,905 $ 668,423
6:07 PM $ 76.09
+0.00%
$ 521,905 $ 667,408
6:06 PM $ 76.09
+0.00%
$ 521,905 $ 667,384
6:05 PM $ 76.08
+0.00%
$ 521,905 $ 667,443
6:03 PM $ 76.09
+0.00%
$ 521,826 $ 667,389
6:02 PM $ 76.07
+0.01%
$ 521,826 $ 666,105
6:01 PM $ 76.06
-0.01%
$ 521,826 $ 665,977
5:58 PM $ 76.08
+0.00%
$ 521,812 $ 665,934
5:53 PM $ 76.16
+0.00%
$ 522,343 $ 666,123
5:52 PM $ 76.2
-0.01%
$ 522,343 $ 665,432
5:51 PM $ 76.2
+0.00%
$ 522,343 $ 665,349
5:50 PM $ 76.2
+0.00%
$ 522,343 $ 665,333
5:49 PM $ 76.2
+0.00%
$ 522,592 $ 665,346
5:48 PM $ 76.22
+0.00%
$ 522,592 $ 665,305
Download