Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix Tokenized (bStocks) Historical Data

NFLXB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2 PM $67.53
+0.01%
$463,158 $1.27 million
Oct 2, 1 PM $67.53
-0.94%
$463,130 $1.47 million
Oct 2, 12 PM $68.17
+0.29%
$467,565 $1.43 million
Oct 2, 11 AM $67.97
-0.03%
$466,198 $1.37 million
Oct 2, 10 AM $67.99
-0.08%
$466,329 $1.38 million
Oct 2, 9 AM $68.05
+0.06%
$466,722 $1.38 million
Oct 2, 8 AM $67.98
-0.23%
$466,269 $1.36 million
Oct 2, 7 AM $68.14
+0.02%
$467,364 $1.36 million
Oct 2, 6 AM $68.13
-0.03%
$467,268 $1.36 million
Oct 2, 5 AM $68.15
-0.07%
$467,424 $1.37 million
Oct 2, 4 AM $68.2
+0.08%
$467,738 $1.37 million
Oct 2, 3 AM $68.14
-0.01%
$467,364 $1.34 million
Oct 2, 2 AM $68.15
+0.04%
$467,388 $1.35 million
Oct 2, 1 AM $68.12
+0.12%
$467,182 $1.35 million
Oct 2, 12 AM $68.04
+0.09%
$466,635 $1.32 million
Oct 1, 11 PM $67.98
-0.08%
$466,205 $1.32 million
Oct 1, 10 PM $68.03
+0.07%
$466,564 $1.32 million
Oct 1, 9 PM $67.99
+0.01%
$466,281 $1.31 million
Oct 1, 8 PM $67.98
+0.14%
$466,225 $1.33 million
Oct 1, 7 PM $67.87
-0.74%
$465,472 $1.33 million
Oct 1, 6 PM $68.39
+0.02%
$469,070 $1.34 million
Oct 1, 5 PM $68.38
+0.46%
$468,980 $1.31 million
Oct 1, 4 PM $68.07
-0.07%
$466,873 $1.3 million
Oct 1, 3 PM $68.11
-0.18%
$467,153 $1.27 million
Oct 1, 2 PM $68.23
-0.45%
$467,939 $1.18 million
Oct 1, 1 PM $68.54
-2.00%
$470,074 $952,710
Oct 1, 12 PM $69.93
+0.06%
$479,617 $956,745
Oct 1, 11 AM $69.89
+0.26%
$479,319 $990,524
Oct 1, 10 AM $69.71
+0.57%
$478,073 $992,015
Oct 1, 9 AM $69.31
-0.81%
$475,340 $994,818
Oct 1, 8 AM $69.87
+0.29%
$479,220 $996,451
Oct 1, 7 AM $69.67
-0.19%
$477,821 $990,277
Oct 1, 6 AM $69.81
-0.23%
$478,809 $995,851
Oct 1, 5 AM $69.97
-0.12%
$479,910 $990,462
Oct 1, 4 AM $70.06
+0.11%
$480,466 $982,345
Oct 1, 3 AM $69.97
-0.12%
$479,909 $974,816
Oct 1, 2 AM $70.06
+0.03%
$480,467 $956,544
Oct 1, 1 AM $70.03
-0.03%
$480,308 $990,149
Oct 1, 12 AM $70.05
+0.05%
$480,448 $999,562
Sep 30, 11 PM $70.02
+0.18%
$480,206 $1.04 million
Sep 30, 10 PM $69.89
+0.07%
$479,343 $1.04 million
Sep 30, 9 PM $69.84
+0.12%
$478,995 $1.04 million
Sep 30, 8 PM $69.76
+0.10%
$478,414 $1.02 million
Sep 30, 7 PM $69.69
-0.08%
$477,948 $1.01 million
Sep 30, 6 PM $69.74
-0.32%
$478,339 $947,967
Sep 30, 5 PM $69.96
-0.32%
$479,837 $962,786
Sep 30, 4 PM $70.19
+0.02%
$481,393 $988,723
Sep 30, 3 PM $70.17
+0.16%
$481,288 $993,692
Sep 30, 2 PM $70.06
+0.27%
$480,508 $1.01 million
Sep 30, 1 PM $69.87
-0.24%
$479,176 $1.03 million