Netflix Tokenized (bStocks) Historical Data

NFLXB Page 11
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 78.52
+0.00%
$ 538,593 $ 562,198
10:44 AM $ 78.49
+0.00%
$ 538,287 $ 561,007
10:43 AM $ 78.49
-0.04%
$ 538,287 $ 561,025
10:41 AM $ 78.51
+0.00%
$ 538,287 $ 559,890
10:39 AM $ 78.53
+0.00%
$ 538,557 $ 559,792
10:38 AM $ 78.53
+0.00%
$ 538,557 $ 559,841
10:33 AM $ 78.54
+0.00%
$ 538,687 $ 558,906
10:32 AM $ 78.56
+0.00%
$ 538,687 $ 558,215
10:31 AM $ 78.56
+0.00%
$ 538,687 $ 559,155
10:30 AM $ 78.56
+0.01%
$ 538,687 $ 559,420
10:29 AM $ 78.56
+0.00%
$ 538,784 $ 559,529
10:28 AM $ 78.56
+0.00%
$ 538,784 $ 559,048
10:26 AM $ 78.52
+0.00%
$ 538,784 $ 559,393
10:23 AM $ 78.52
+0.00%
$ 538,527 $ 559,408
10:20 AM $ 78.52
+0.00%
$ 538,527 $ 559,776
10:18 AM $ 78.52
-0.02%
$ 538,530 $ 559,753
10:16 AM $ 78.54
+0.00%
$ 538,530 $ 560,143
10:14 AM $ 78.54
+0.00%
$ 538,656 $ 560,433
10:13 AM $ 78.54
+0.00%
$ 538,656 $ 566,766
10:12 AM $ 78.47
+0.00%
$ 538,656 $ 565,881
10:08 AM $ 78.47
+0.00%
$ 538,189 $ 565,865
10:06 AM $ 78.51
+0.00%
$ 538,189 $ 565,936
10:03 AM $ 78.51
+0.00%
$ 538,459 $ 565,964
10:01 AM $ 78.51
+0.00%
$ 538,459 $ 566,158
9:58 AM $ 78.51
+0.00%
$ 538,423 $ 566,128
9:57 AM $ 78.47
+0.00%
$ 538,423 $ 565,853
9:53 AM $ 78.47
+0.00%
$ 538,166 $ 566,096
9:48 AM $ 78.48
+0.00%
$ 538,230 $ 566,395
9:46 AM $ 78.45
+0.00%
$ 538,230 $ 567,208
9:45 AM $ 78.45
+0.00%
$ 538,230 $ 567,220
9:43 AM $ 78.45
+0.00%
$ 538,038 $ 567,269
9:42 AM $ 78.44
+0.00%
$ 538,038 $ 566,755
9:41 AM $ 78.44
+0.00%
$ 538,038 $ 566,729
9:38 AM $ 78.44
+0.00%
$ 537,974 $ 566,629
9:33 AM $ 78.42
+0.00%
$ 537,846 $ 567,122
9:32 AM $ 78.42
+0.00%
$ 537,846 $ 567,062
9:28 AM $ 78.42
+0.00%
$ 537,851 $ 567,038
9:24 AM $ 78.38
+0.00%
$ 537,581 $ 566,583
9:23 AM $ 78.38
+0.00%
$ 537,581 $ 566,568
9:21 AM $ 78.33
+0.00%
$ 537,581 $ 565,184
9:18 AM $ 78.32
+0.00%
$ 537,151 $ 565,173
9:17 AM $ 78.34
+0.00%
$ 537,151 $ 564,802
9:13 AM $ 78.34
+0.00%
$ 537,293 $ 564,787
9:12 AM $ 78.33
+0.00%
$ 537,293 $ 564,482
9:08 AM $ 78.33
+0.00%
$ 537,215 $ 564,343
9:06 AM $ 78.34
+0.00%
$ 537,215 $ 564,077
9:03 AM $ 78.34
+0.00%
$ 537,293 $ 564,059
8:59 AM $ 78.34
+0.00%
$ 537,279 $ 563,965
8:58 AM $ 78.34
+0.00%
$ 537,279 $ 563,955
8:54 AM $ 78.27
+0.00%
$ 536,840 $ 563,140