Coinranking
Netflix Tokenized (bStocks) Historical Data
NFLXB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 10 AM | $71.67 | +0.12% | ||
| Sep 24, 9 AM | $71.58 | +0.01% | ||
| Sep 24, 8 AM | $71.57 | +0.17% | ||
| Sep 24, 7 AM | $71.48 | +0.10% | ||
| Sep 24, 6 AM | $71.4 | +0.11% | ||
| Sep 24, 5 AM | $71.33 | -0.09% | ||
| Sep 24, 4 AM | $71.39 | -0.06% | ||
| Sep 24, 3 AM | $71.43 | -0.02% | ||
| Sep 24, 2 AM | $71.45 | -0.06% | ||
| Sep 24, 1 AM | $71.49 | +0.02% | ||
| Sep 24, 12 AM | $71.47 | +0.00% | ||
| Sep 23, 11 PM | $71.47 | -0.02% | ||
| Sep 23, 10 PM | $71.48 | +0.14% | ||
| Sep 23, 9 PM | $71.38 | +0.00% | ||
| Sep 23, 8 PM | $71.38 | -0.03% | ||
| Sep 23, 7 PM | $71.35 | -0.18% | ||
| Sep 23, 6 PM | $71.48 | -0.30% | ||
| Sep 23, 5 PM | $71.69 | -0.08% | ||
| Sep 23, 4 PM | $71.75 | +0.39% | ||
| Sep 23, 3 PM | $71.47 | -0.72% | ||
| Sep 23, 2 PM | $72.01 | +1.17% | ||
| Sep 23, 1 PM | $71.17 | -1.82% | ||
| Sep 23, 12 PM | $72.49 | -0.10% | ||
| Sep 23, 11 AM | $72.57 | +0.20% | ||
| Sep 23, 10 AM | $72.42 | -0.04% | ||
| Sep 23, 9 AM | $72.45 | +0.01% | ||
| Sep 23, 8 AM | $72.44 | -0.04% | ||
| Sep 23, 7 AM | $72.46 | +0.09% | ||
| Sep 23, 6 AM | $72.4 | +0.09% | ||
| Sep 23, 5 AM | $72.33 | -0.01% | ||
| Sep 23, 4 AM | $72.34 | +0.00% | ||
| Sep 23, 3 AM | $72.36 | -0.08% | ||
| Sep 23, 2 AM | $72.41 | +0.05% | ||
| Sep 23, 1 AM | $72.37 | +0.02% | ||
| Sep 23, 12 AM | $72.35 | +0.13% | ||
| Sep 22, 11 PM | $72.25 | +0.03% | ||
| Sep 22, 10 PM | $72.23 | +0.06% | ||
| Sep 22, 9 PM | $72.19 | -0.02% | ||
| Sep 22, 8 PM | $72.2 | +0.07% | ||
| Sep 22, 7 PM | $72.15 | +0.40% | ||
| Sep 22, 6 PM | $71.86 | +0.11% | ||
| Sep 22, 5 PM | $71.78 | -0.41% | ||
| Sep 22, 4 PM | $72.08 | +0.05% | ||
| Sep 22, 3 PM | $72.04 | +0.23% | ||
| Sep 22, 2 PM | $71.87 | -0.46% | ||
| Sep 22, 1 PM | $72.2 | -1.24% | ||
| Sep 22, 12 PM | $73.11 | -1.15% | ||
| Sep 22, 11 AM | $73.96 | +0.10% | ||
| Sep 22, 10 AM | $73.89 | -0.04% | ||
| Sep 22, 9 AM | $73.92 | -0.25% | ||