Coinranking
Netflix Tokenized (bStocks) Historical Data
NFLXB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 9 AM | $73.92 | -0.25% | ||
| Sep 22, 8 AM | $74.11 | +0.32% | ||
| Sep 22, 7 AM | $73.88 | +0.12% | ||
| Sep 22, 6 AM | $73.78 | -0.12% | ||
| Sep 22, 5 AM | $73.87 | +0.22% | ||
| Sep 22, 4 AM | $73.71 | +0.32% | ||
| Sep 22, 3 AM | $73.47 | -0.03% | ||
| Sep 22, 2 AM | $73.49 | -0.16% | ||
| Sep 22, 1 AM | $73.61 | +0.22% | ||
| Sep 22, 12 AM | $73.45 | +0.00% | ||
| Sep 21, 11 PM | $73.45 | +0.00% | ||
| Sep 21, 10 PM | $73.45 | -0.10% | ||
| Sep 21, 9 PM | $73.52 | +0.17% | ||
| Sep 21, 8 PM | $73.39 | +0.01% | ||
| Sep 21, 7 PM | $73.39 | -0.32% | ||
| Sep 21, 6 PM | $73.62 | +0.11% | ||
| Sep 21, 5 PM | $73.54 | -0.12% | ||
| Sep 21, 4 PM | $73.63 | +0.08% | ||
| Sep 21, 3 PM | $73.57 | +0.17% | ||
| Sep 21, 2 PM | $73.45 | +0.93% | ||
| Sep 21, 1 PM | $72.77 | +1.17% | ||
| Sep 21, 12 PM | $71.93 | +0.15% | ||
| Sep 21, 11 AM | $71.82 | +0.15% | ||
| Sep 21, 10 AM | $71.71 | -0.18% | ||
| Sep 21, 9 AM | $71.84 | +0.25% | ||
| Sep 21, 8 AM | $71.66 | -0.57% | ||
| Sep 21, 7 AM | $72.07 | +0.05% | ||
| Sep 21, 6 AM | $72.03 | -0.02% | ||
| Sep 21, 5 AM | $72.04 | +0.04% | ||
| Sep 21, 4 AM | $72.01 | -0.06% | ||
| Sep 21, 3 AM | $72.05 | +0.00% | ||
| Sep 21, 2 AM | $72.05 | +0.01% | ||
| Sep 21, 1 AM | $72.04 | -0.08% | ||
| Sep 21, 12 AM | $72.1 | -0.34% | ||
| Sep 20, 11 PM | $72.35 | -0.46% | ||
| Sep 20, 10 PM | $72.69 | +0.40% | ||
| Sep 20, 9 PM | $72.4 | -0.04% | ||
| Sep 20, 8 PM | $72.43 | +0.01% | ||
| Sep 20, 7 PM | $72.42 | +0.01% | ||
| Sep 20, 6 PM | $72.41 | +0.00% | ||
| Sep 20, 5 PM | $72.41 | -0.01% | ||
| Sep 20, 4 PM | $72.42 | +0.10% | ||
| Sep 20, 3 PM | $72.35 | +0.08% | ||
| Sep 20, 2 PM | $72.29 | -0.08% | ||
| Sep 20, 1 PM | $72.35 | +0.03% | ||
| Sep 20, 12 PM | $72.32 | +0.03% | ||
| Sep 20, 11 AM | $72.29 | -0.03% | ||
| Sep 20, 10 AM | $72.31 | -0.04% | ||
| Sep 20, 9 AM | $72.34 | +0.05% | ||
| Sep 20, 8 AM | $72.3 | -0.08% | ||