Coinranking
Netflix Tokenized (bStocks) Historical Data
NFLXB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 8 AM | $72.3 | -0.08% | ||
| Sep 20, 7 AM | $72.37 | +0.11% | ||
| Sep 20, 6 AM | $72.29 | +0.17% | ||
| Sep 20, 5 AM | $72.17 | +0.10% | ||
| Sep 20, 4 AM | $72.1 | +0.02% | ||
| Sep 20, 3 AM | $72.09 | +0.03% | ||
| Sep 20, 2 AM | $72.07 | -0.12% | ||
| Sep 20, 1 AM | $72.16 | -0.06% | ||
| Sep 20, 12 AM | $72.21 | +0.08% | ||
| Sep 19, 11 PM | $72.15 | +0.02% | ||
| Sep 19, 10 PM | $72.13 | +0.00% | ||
| Sep 19, 9 PM | $72.13 | +0.04% | ||
| Sep 19, 8 PM | $72.1 | +0.05% | ||
| Sep 19, 7 PM | $72.07 | -0.17% | ||
| Sep 19, 6 PM | $72.19 | +0.32% | ||
| Sep 19, 5 PM | $71.97 | -0.02% | ||
| Sep 19, 4 PM | $71.98 | +0.03% | ||
| Sep 19, 3 PM | $71.96 | +0.00% | ||
| Sep 19, 2 PM | $71.96 | -0.05% | ||
| Sep 19, 1 PM | $72 | +0.11% | ||
| Sep 19, 12 PM | $71.92 | -0.01% | ||
| Sep 19, 11 AM | $71.92 | -0.12% | ||
| Sep 19, 10 AM | $72 | -0.01% | ||
| Sep 19, 9 AM | $72.01 | -0.08% | ||
| Sep 19, 8 AM | $72.06 | +0.04% | ||
| Sep 19, 7 AM | $72.03 | +0.13% | ||
| Sep 19, 6 AM | $71.9 | -0.16% | ||
| Sep 19, 5 AM | $72.01 | +0.00% | ||
| Sep 19, 4 AM | $72.01 | -0.05% | ||
| Sep 19, 3 AM | $72.04 | -0.04% | ||
| Sep 19, 2 AM | $72.06 | +0.02% | ||
| Sep 19, 1 AM | $72.05 | -0.10% | ||
| Sep 19, 12 AM | $72.12 | +0.18% | ||
| Sep 18, 11 PM | $71.96 | -0.12% | ||
| Sep 18, 10 PM | $72.04 | -0.06% | ||
| Sep 18, 9 PM | $72.09 | +0.07% | ||
| Sep 18, 8 PM | $72.05 | +0.43% | ||
| Sep 18, 7 PM | $71.71 | -0.60% | ||
| Sep 18, 6 PM | $72.13 | +0.35% | ||
| Sep 18, 5 PM | $71.88 | -0.07% | ||
| Sep 18, 4 PM | $71.93 | +0.27% | ||
| Sep 18, 3 PM | $71.74 | -0.71% | ||
| Sep 18, 2 PM | $72.25 | +0.57% | ||
| Sep 18, 1 PM | $71.84 | -0.63% | ||
| Sep 18, 12 PM | $72.3 | -1.01% | ||
| Sep 18, 11 AM | $73.06 | -0.24% | ||
| Sep 18, 10 AM | $73.26 | -0.09% | ||
| Sep 18, 9 AM | $73.33 | -3.04% | ||
| Sep 18, 8 AM | $75.63 | -0.17% | ||
| Sep 18, 7 AM | $75.76 | +0.00% | ||