Coinranking
Netflix Tokenized (bStocks) Historical Data
NFLXB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 6 AM | $77.97 | +0.05% | ||
| Sep 16, 5 AM | $77.93 | -0.08% | ||
| Sep 16, 4 AM | $77.99 | -0.03% | ||
| Sep 16, 3 AM | $78.01 | -0.04% | ||
| Sep 16, 2 AM | $78.05 | +0.12% | ||
| Sep 16, 1 AM | $77.96 | +0.00% | ||
| Sep 16, 12 AM | $77.96 | -0.01% | ||
| Sep 15, 11 PM | $77.97 | +0.00% | ||
| Sep 15, 10 PM | $77.97 | +0.05% | ||
| Sep 15, 9 PM | $77.93 | -0.03% | ||
| Sep 15, 8 PM | $77.95 | -0.01% | ||
| Sep 15, 7 PM | $77.92 | -0.38% | ||
| Sep 15, 6 PM | $78.22 | -0.18% | ||
| Sep 15, 5 PM | $78.36 | +0.10% | ||
| Sep 15, 4 PM | $78.27 | +0.56% | ||
| Sep 15, 3 PM | $77.83 | -0.21% | ||
| Sep 15, 2 PM | $78 | -0.15% | ||
| Sep 15, 1 PM | $78.13 | -1.70% | ||
| Sep 15, 12 PM | $79.48 | +0.10% | ||
| Sep 15, 11 AM | $79.37 | -0.24% | ||
| Sep 15, 10 AM | $79.56 | +0.03% | ||
| Sep 15, 9 AM | $79.51 | -0.10% | ||
| Sep 15, 8 AM | $79.59 | +0.15% | ||
| Sep 15, 7 AM | $79.48 | -0.41% | ||
| Sep 15, 6 AM | $79.81 | -0.09% | ||
| Sep 15, 5 AM | $79.88 | +0.04% | ||
| Sep 15, 4 AM | $79.85 | -0.10% | ||
| Sep 15, 3 AM | $79.92 | -0.06% | ||
| Sep 15, 2 AM | $79.97 | -0.04% | ||
| Sep 15, 1 AM | $79.99 | -0.04% | ||
| Sep 15, 12 AM | $80.03 | -0.03% | ||
| Sep 14, 11 PM | $80.05 | -0.10% | ||
| Sep 14, 10 PM | $80.15 | +0.12% | ||
| Sep 14, 9 PM | $80.06 | -0.10% | ||
| Sep 14, 8 PM | $80.13 | -0.23% | ||
| Sep 14, 7 PM | $80.32 | -0.30% | ||
| Sep 14, 6 PM | $80.58 | +0.03% | ||
| Sep 14, 5 PM | $80.55 | -0.35% | ||
| Sep 14, 4 PM | $80.83 | +0.33% | ||
| Sep 14, 3 PM | $80.57 | +0.54% | ||
| Sep 14, 2 PM | $80.12 | +0.11% | ||
| Sep 14, 1 PM | $80.03 | +2.18% | ||
| Sep 14, 12 PM | $78.33 | +0.14% | ||
| Sep 14, 11 AM | $78.22 | -0.26% | ||
| Sep 14, 10 AM | $78.43 | -0.07% | ||
| Sep 14, 9 AM | $78.48 | +0.30% | ||
| Sep 14, 8 AM | $78.24 | +0.68% | ||
| Sep 14, 7 AM | $77.71 | +0.22% | ||
| Sep 14, 6 AM | $77.54 | -0.04% | ||
| Sep 14, 5 AM | $77.57 | +0.18% | ||