Coinranking
Netflix Tokenized (bStocks) Historical Data
NFLXB
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 5 AM | $77.57 | +0.18% | ||
| Sep 14, 4 AM | $77.43 | -0.01% | ||
| Sep 14, 3 AM | $77.44 | -0.07% | ||
| Sep 14, 2 AM | $77.49 | -0.08% | ||
| Sep 14, 1 AM | $77.55 | +0.55% | ||
| Sep 14, 12 AM | $77.13 | -0.57% | ||
| Sep 13, 11 PM | $77.57 | -0.19% | ||
| Sep 13, 10 PM | $77.71 | +0.52% | ||
| Sep 13, 9 PM | $77.32 | +0.03% | ||
| Sep 13, 8 PM | $77.29 | -0.04% | ||
| Sep 13, 7 PM | $77.32 | +0.01% | ||
| Sep 13, 6 PM | $77.31 | +0.00% | ||
| Sep 13, 5 PM | $77.31 | -0.12% | ||
| Sep 13, 4 PM | $77.4 | +0.11% | ||
| Sep 13, 3 PM | $77.32 | -0.04% | ||
| Sep 13, 2 PM | $77.34 | +0.06% | ||
| Sep 13, 1 PM | $77.3 | +0.00% | ||
| Sep 13, 12 PM | $77.29 | -0.04% | ||
| Sep 13, 11 AM | $77.32 | +0.25% | ||
| Sep 13, 10 AM | $77.13 | +0.08% | ||
| Sep 13, 9 AM | $77.07 | -0.03% | ||
| Sep 13, 8 AM | $77.09 | +0.00% | ||
| Sep 13, 7 AM | $77.09 | -0.03% | ||
| Sep 13, 6 AM | $77.12 | +0.01% | ||
| Sep 13, 5 AM | $77.11 | +0.00% | ||
| Sep 13, 4 AM | $77.11 | +0.03% | ||
| Sep 13, 3 AM | $77.09 | -0.01% | ||
| Sep 13, 2 AM | $77.11 | -0.01% | ||
| Sep 13, 1 AM | $77.12 | -0.05% | ||
| Sep 13, 12 AM | $77.16 | +0.02% | ||
| Sep 12, 11 PM | $77.15 | +0.02% | ||
| Sep 12, 10 PM | $77.13 | -0.03% | ||
| Sep 12, 9 PM | $77.15 | -0.07% | ||
| Sep 12, 8 PM | $77.21 | +0.00% | ||
| Sep 12, 7 PM | $77.21 | +0.00% | ||
| Sep 12, 6 PM | $77.21 | +0.01% | ||
| Sep 12, 5 PM | $77.2 | +0.00% | ||
| Sep 12, 4 PM | $77.2 | +0.02% | ||
| Sep 12, 3 PM | $77.19 | +0.09% | ||
| Sep 12, 2 PM | $77.12 | -0.05% | ||
| Sep 12, 1 PM | $77.15 | -0.02% | ||
| Sep 12, 12 PM | $77.17 | +0.10% | ||
| Sep 12, 11 AM | $77.09 | +0.03% | ||
| Sep 12, 10 AM | $77.07 | +0.01% | ||
| Sep 12, 9 AM | $77.06 | +0.03% | ||
| Sep 12, 8 AM | $77.04 | +0.02% | ||
| Sep 12, 7 AM | $77.02 | +0.03% | ||
| Sep 12, 6 AM | $76.99 | -0.08% | ||
| Sep 12, 5 AM | $77.06 | +0.01% | ||
| Sep 12, 4 AM | $77.05 | +0.00% | ||