Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix Tokenized (bStocks) Historical Data

NFLXB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 AM $77.98
+0.00%
$534,811 $844,019
Sep 8, 1 AM $77.98
-0.01%
$534,836 $840,128
Sep 8, 12 AM $77.99
-0.30%
$534,863 $766,478
Sep 7, 11 PM $78.21
-0.01%
$536,417 $746,051
Sep 7, 10 PM $78.23
-0.30%
$536,501 $754,391
Sep 7, 9 PM $78.46
+0.03%
$538,112 $759,752
Sep 7, 8 PM $78.43
+0.05%
$537,936 $765,902
Sep 7, 7 PM $78.4
-0.05%
$537,691 $769,017
Sep 7, 6 PM $78.43
-0.09%
$537,936 $762,496
Sep 7, 5 PM $78.5
-0.07%
$538,416 $756,893
Sep 7, 4 PM $78.56
+0.06%
$538,793 $760,526
Sep 7, 3 PM $78.51
-0.16%
$538,433 $758,251
Sep 7, 2 PM $78.63
+0.02%
$539,306 $787,987
Sep 7, 1 PM $78.62
+0.10%
$539,207 $827,875
Sep 7, 12 PM $78.54
-0.04%
$538,674 $1.28 million
Sep 7, 11 AM $78.58
+0.07%
$538,926 $1.29 million
Sep 7, 10 AM $78.53
+0.04%
$538,577 $1.28 million
Sep 7, 9 AM $78.5
-0.02%
$538,361 $1.3 million
Sep 7, 8 AM $78.52
+0.04%
$538,492 $1.3 million
Sep 7, 7 AM $78.48
+0.06%
$538,257 $1.3 million
Sep 7, 6 AM $78.43
+0.00%
$537,934 $1.3 million
Sep 7, 5 AM $78.43
+0.01%
$537,927 $1.29 million
Sep 7, 4 AM $78.43
+0.02%
$537,892 $1.29 million
Sep 7, 3 AM $78.41
+0.01%
$537,767 $1.25 million
Sep 7, 2 AM $78.4
-0.05%
$537,693 $1.25 million
Sep 7, 1 AM $78.44
+0.00%
$537,975 $1.26 million
Sep 7, 12 AM $78.44
+0.03%
$537,996 $1.24 million
Sep 6, 11 PM $78.42
-0.12%
$537,814 $1.23 million
Sep 6, 10 PM $78.51
+0.02%
$538,444 $1.23 million
Sep 6, 9 PM $78.5
+0.06%
$538,363 $1.22 million
Sep 6, 8 PM $78.45
+0.07%
$538,021 $1.22 million
Sep 6, 7 PM $78.39
-0.01%
$537,625 $1.24 million
Sep 6, 6 PM $78.4
-0.02%
$537,680 $1.34 million
Sep 6, 5 PM $78.41
-0.08%
$537,799 $1.35 million
Sep 6, 4 PM $78.48
-0.04%
$538,240 $1.35 million
Sep 6, 3 PM $78.51
-0.21%
$538,484 $1.35 million
Sep 6, 2 PM $78.68
-0.15%
$539,589 $1.31 million
Sep 6, 1 PM $78.79
+0.17%
$540,383 $1.26 million
Sep 6, 12 PM $78.66
+0.14%
$539,457 $802,524
Sep 6, 11 AM $78.54
-0.14%
$538,687 $840,298
Sep 6, 10 AM $78.65
+0.05%
$539,446 $879,997
Sep 6, 9 AM $78.62
+0.22%
$539,184 $965,606
Sep 6, 8 AM $78.44
-0.05%
$537,951 $955,233
Sep 6, 7 AM $78.47
-0.05%
$538,211 $958,314
Sep 6, 6 AM $78.51
-0.02%
$538,455 $959,846
Sep 6, 5 AM $78.53
-0.05%
$538,565 $963,084
Sep 6, 4 AM $78.57
+0.02%
$538,842 $962,217
Sep 6, 3 AM $78.55
-0.02%
$538,712 $960,425
Sep 6, 2 AM $78.56
+0.10%
$538,809 $965,402
Sep 6, 1 AM $78.48
-0.01%
$538,270 $968,008