Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix Tokenized (bStocks) Historical Data

NFLXB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 10 PM $80.62
+0.03%
$552,931 $898,494
Sep 1, 9 PM $80.59
+0.04%
$552,728 $899,648
Sep 1, 8 PM $80.56
-0.31%
$552,514 $899,645
Sep 1, 7 PM $80.82
-0.26%
$554,306 $948,038
Sep 1, 6 PM $81.04
+0.10%
$555,774 $961,724
Sep 1, 5 PM $80.95
+0.06%
$555,212 $952,448
Sep 1, 4 PM $80.91
-0.18%
$554,898 $959,000
Sep 1, 3 PM $81.05
-0.36%
$555,871 $1 million
Sep 1, 2 PM $81.34
+0.61%
$557,889 $1.44 million
Sep 1, 1 PM $80.85
+0.01%
$554,496 $2.24 million
Sep 1, 12 PM $80.84
-0.03%
$554,434 $2.23 million
Sep 1, 11 AM $80.86
+0.21%
$554,601 $2.29 million
Sep 1, 10 AM $80.69
+0.04%
$553,428 $2.27 million
Sep 1, 9 AM $80.65
-0.16%
$553,165 $2.28 million
Sep 1, 8 AM $80.78
-0.27%
$554,040 $2.29 million
Sep 1, 7 AM $81
-0.06%
$555,547 $2.34 million
Sep 1, 6 AM $81.05
-0.06%
$555,857 $2.31 million
Sep 1, 5 AM $81.1
+0.19%
$556,211 $2.28 million
Sep 1, 4 AM $80.95
-0.01%
$555,156 $2.36 million
Sep 1, 3 AM $80.95
-0.08%
$555,202 $2.37 million
Sep 1, 2 AM $81.02
-0.04%
$555,650 $2.36 million
Sep 1, 1 AM $81.05
-0.09%
$555,894 $2.36 million
Sep 1, 12 AM $81.12
+0.00%
$556,388 $2.36 million
Aug 31, 11 PM $81.13
-0.02%
$556,410 $2.36 million
Aug 31, 10 PM $81.14
-0.04%
$556,509 $2.37 million
Aug 31, 9 PM $81.18
-0.01%
$556,752 $2.38 million
Aug 31, 8 PM $81.19
-0.06%
$556,825 $2.42 million
Aug 31, 7 PM $81.24
-0.27%
$557,145 $2.41 million
Aug 31, 6 PM $81.45
-0.08%
$558,643 $2.4 million
Aug 31, 5 PM $81.52
-0.09%
$559,067 $2.39 million
Aug 31, 4 PM $81.59
+0.22%
$559,592 $2.38 million
Aug 31, 3 PM $81.41
+0.04%
$558,371 $2.33 million
Aug 31, 2 PM $81.38
+0.34%
$558,142 $1.92 million
Aug 31, 1 PM $81.11
-0.17%
$556,308 $1 million
Aug 31, 12 PM $81.25
+0.00%
$557,257 $1.04 million
Aug 31, 11 AM $81.25
-0.02%
$557,264 $1.37 million
Aug 31, 10 AM $81.27
+0.02%
$557,382 $1.36 million
Aug 31, 9 AM $81.25
-0.02%
$557,274 $1.35 million
Aug 31, 8 AM $81.27
-0.20%
$557,397 $1.34 million
Aug 31, 7 AM $81.44
-0.05%
$558,517 $1.3 million
Aug 31, 6 AM $81.48
-0.02%
$558,814 $1.27 million
Aug 31, 5 AM $81.5
+0.14%
$558,943 $1.26 million
Aug 31, 4 AM $81.38
-0.25%
$558,108 $1.16 million
Aug 31, 3 AM $81.58
+0.24%
$559,480 $1.15 million
Aug 31, 2 AM $81.38
-0.02%
$558,132 $1.15 million
Aug 31, 1 AM $81.39
-0.10%
$558,198 $1.14 million
Aug 31, 12 AM $81.47
-0.09%
$558,731 $1.14 million
Aug 30, 11 PM $81.54
-0.05%
$559,216 $1.13 million
Aug 30, 10 PM $81.58
-0.16%
$559,507 $1.15 million
Aug 30, 9 PM $81.72
-0.05%
$560,463 $1.19 million