Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix Tokenized (bStocks) Historical Data

NFLXB Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 9 PM $81.72
-0.05%
$560,463 $1.19 million
Aug 30, 8 PM $81.76
-0.06%
$560,726 $1.29 million
Aug 30, 7 PM $81.81
-0.01%
$561,067 $1.28 million
Aug 30, 6 PM $81.82
+0.00%
$561,135 $1.29 million
Aug 30, 5 PM $81.82
-0.01%
$561,124 $1.29 million
Aug 30, 4 PM $81.82
-0.01%
$561,183 $1.29 million
Aug 30, 3 PM $81.84
+0.02%
$561,261 $1.28 million
Aug 30, 2 PM $81.82
-0.01%
$561,161 $1.28 million
Aug 30, 1 PM $81.83
-0.17%
$561,233 $1.23 million
Aug 30, 12 PM $81.97
+0.21%
$562,205 $1.3 million
Aug 30, 11 AM $81.8
+0.03%
$561,027 $899,949
Aug 30, 10 AM $81.78
+0.01%
$560,847 $934,848
Aug 30, 9 AM $81.77
+0.05%
$560,813 $946,613
Aug 30, 8 AM $81.73
-0.03%
$560,544 $956,541
Aug 30, 7 AM $81.75
+0.01%
$560,700 $977,107
Aug 30, 6 AM $81.75
+0.04%
$560,646 $998,716
Aug 30, 5 AM $81.72
-0.04%
$560,440 $1 million
Aug 30, 4 AM $81.75
+0.01%
$560,648 $1.01 million
Aug 30, 3 AM $81.73
+0.04%
$560,570 $1.02 million
Aug 30, 2 AM $81.71
-0.05%
$560,373 $1.03 million
Aug 30, 1 AM $81.74
+0.00%
$560,641 $1.05 million
Aug 30, 12 AM $81.74
-0.02%
$560,635 $1.05 million
Aug 29, 11 PM $81.76
-0.03%
$560,744 $1.05 million
Aug 29, 10 PM $81.78
+0.05%
$560,896 $1.03 million
Aug 29, 9 PM $81.74
+0.11%
$560,630 $994,997
Aug 29, 8 PM $81.65
+0.00%
$560,014 $884,304
Aug 29, 7 PM $81.65
+0.00%
$560,022 $894,829
Aug 29, 6 PM $81.65
+0.02%
$560,004 $921,570
Aug 29, 5 PM $81.64
-0.02%
$559,907 $1.04 million
Aug 29, 4 PM $81.65
-0.03%
$559,999 $1.17 million
Aug 29, 3 PM $81.68
-0.06%
$560,181 $3.88 million
Aug 29, 2 PM $81.73
-0.08%
$560,522 $3.89 million
Aug 29, 1 PM $81.79
+0.16%
$560,981 $3.92 million
Aug 29, 12 PM $81.66
-0.03%
$560,054 $3.8 million
Aug 29, 11 AM $81.69
+0.00%
$560,257 $3.8 million
Aug 29, 10 AM $81.69
+0.01%
$560,282 $3.77 million
Aug 29, 9 AM $81.69
+0.13%
$560,234 $3.77 million
Aug 29, 8 AM $81.58
-0.08%
$559,486 $3.76 million
Aug 29, 7 AM $81.66
+0.03%
$560,030 $3.75 million
Aug 29, 6 AM $81.63
+0.05%
$559,865 $3.64 million
Aug 29, 5 AM $81.59
-0.01%
$559,571 $3.73 million
Aug 29, 4 AM $81.6
-0.03%
$559,617 $3.73 million
Aug 29, 3 AM $81.6
+0.24%
$559,653 $3.73 million
Aug 29, 2 AM $81.41
-0.07%
$558,370 $4.03 million
Aug 29, 1 AM $81.47
+0.13%
$558,756 $4.03 million
Aug 29, 12 AM $81.35
-0.10%
$557,965 $4.04 million
Aug 28, 11 PM $81.43
-0.09%
$558,500 $4.04 million
Aug 28, 10 PM $81.5
+0.04%
$558,983 $4.04 million
Aug 28, 9 PM $81.47
-0.07%
$558,776 $4.17 million
Aug 28, 8 PM $81.53
-0.23%
$559,194 $4.17 million