Coinranking
Netflix Tokenized (bStocks) Historical Data
NFLXB
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 28, 8 PM | $81.53 | -0.23% | ||
| Aug 28, 7 PM | $81.72 | +0.28% | ||
| Aug 28, 6 PM | $81.5 | -0.05% | ||
| Aug 28, 5 PM | $81.53 | -0.11% | ||
| Aug 28, 4 PM | $81.62 | -0.54% | ||
| Aug 28, 3 PM | $82.06 | -0.26% | ||
| Aug 28, 2 PM | $82.29 | +1.57% | ||
| Aug 28, 1 PM | $81.01 | +0.90% | ||
| Aug 28, 12 PM | $80.29 | +0.14% | ||
| Aug 28, 11 AM | $80.18 | -0.15% | ||
| Aug 28, 10 AM | $80.3 | -0.26% | ||
| Aug 28, 9 AM | $80.51 | +0.06% | ||
| Aug 28, 8 AM | $80.46 | +0.21% | ||
| Aug 28, 7 AM | $80.29 | -0.08% | ||
| Aug 28, 6 AM | $80.35 | +0.13% | ||
| Aug 28, 5 AM | $80.25 | +0.01% | ||
| Aug 28, 4 AM | $80.24 | -0.03% | ||
| Aug 28, 3 AM | $80.26 | +0.03% | ||
| Aug 28, 2 AM | $80.24 | -0.05% | ||
| Aug 28, 1 AM | $80.28 | +0.11% | ||
| Aug 28, 12 AM | $80.19 | +0.13% | ||
| Aug 27, 11 PM | $80.08 | -0.01% | ||
| Aug 27, 10 PM | $80.09 | +0.00% | ||
| Aug 27, 9 PM | $80.09 | +0.08% | ||
| Aug 27, 8 PM | $80.03 | +0.20% | ||
| Aug 27, 7 PM | $79.88 | -0.02% | ||
| Aug 27, 6 PM | $79.88 | +0.09% | ||
| Aug 27, 5 PM | $79.82 | +0.02% | ||
| Aug 27, 4 PM | $79.8 | +0.11% | ||
| Aug 27, 3 PM | $79.71 | +0.17% | ||
| Aug 27, 2 PM | $79.57 | -0.17% | ||
| Aug 27, 1 PM | $79.7 | -1.10% | ||
| Aug 27, 12 PM | $80.58 | +0.09% | ||
| Aug 27, 11 AM | $80.51 | +0.03% | ||
| Aug 27, 10 AM | $80.49 | +0.10% | ||
| Aug 27, 9 AM | $80.41 | +0.24% | ||
| Aug 27, 8 AM | $80.22 | -0.50% | ||
| Aug 27, 7 AM | $80.63 | -0.21% | ||
| Aug 27, 6 AM | $80.8 | +0.19% | ||
| Aug 27, 5 AM | $80.65 | -0.15% | ||
| Aug 27, 4 AM | $80.78 | -0.13% | ||
| Aug 27, 3 AM | $80.89 | +0.04% | ||
| Aug 27, 2 AM | $80.86 | +0.05% | ||
| Aug 27, 1 AM | $80.82 | -0.14% | ||
| Aug 27, 12 AM | $80.93 | -0.06% | ||
| Aug 26, 11 PM | $80.98 | -0.03% | ||
| Aug 26, 10 PM | $81.01 | +0.33% | ||
| Aug 26, 9 PM | $80.75 | -1.06% | ||
| Aug 26, 8 PM | $81.62 | +0.14% | ||
| Aug 26, 7 PM | $81.5 | -0.43% | ||