Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix Tokenized (bStocks) Historical Data

NFLXB Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 7 PM $81.5
-0.43%
$558,962 $731,112
Aug 26, 6 PM $81.85
+0.02%
$561,383 $740,391
Aug 26, 5 PM $81.84
+0.26%
$561,269 $748,389
Aug 26, 4 PM $81.63
-0.09%
$559,821 $749,882
Aug 26, 3 PM $81.7
-0.35%
$560,341 $756,917
Aug 26, 2 PM $81.99
+0.74%
$562,292 $763,459
Aug 26, 1 PM $81.38
-1.08%
$558,167 $771,115
Aug 26, 12 PM $82.26
+0.04%
$564,168 $764,837
Aug 26, 11 AM $82.23
+0.20%
$563,967 $759,279
Aug 26, 10 AM $82.06
-0.03%
$562,806 $766,637
Aug 26, 9 AM $82.07
+0.09%
$562,867 $782,799
Aug 26, 8 AM $82
-0.17%
$562,357 $787,093
Aug 26, 7 AM $82.13
-0.12%
$563,290 $787,173
Aug 26, 6 AM $82.23
+0.19%
$563,959 $795,667
Aug 26, 5 AM $82.07
+0.12%
$562,862 $797,545
Aug 26, 4 AM $81.97
-0.11%
$562,169 $805,093
Aug 26, 3 AM $82.06
+0.06%
$562,809 $811,819
Aug 26, 2 AM $82.01
+0.15%
$562,451 $817,751
Aug 26, 1 AM $81.88
+0.03%
$561,552 $837,388
Aug 26, 12 AM $81.85
-0.07%
$561,354 $843,212
Aug 25, 11 PM $81.91
-0.26%
$561,743 $847,344
Aug 25, 10 PM $82.12
-0.12%
$563,209 $845,617
Aug 25, 9 PM $82.21
+0.09%
$563,860 $861,134
Aug 25, 8 PM $82.14
-0.11%
$563,359 $857,858
Aug 25, 7 PM $82.23
+0.10%
$563,996 $857,129
Aug 25, 6 PM $82.15
-0.07%
$563,421 $856,462
Aug 25, 5 PM $82.21
-0.03%
$563,842 $855,464
Aug 25, 4 PM $82.24
+0.63%
$564,020 $860,173
Aug 25, 3 PM $81.73
+0.91%
$560,515 $858,649
Aug 25, 2 PM $80.99
-0.37%
$555,443 $862,511
Aug 25, 1 PM $81.28
+2.02%
$557,429 $862,321
Aug 25, 12 PM $79.67
-0.34%
$546,377 $857,366
Aug 25, 11 AM $79.93
-0.15%
$548,221 $865,307
Aug 25, 10 AM $80.06
+0.05%
$549,056 $868,470
Aug 25, 9 AM $80.02
+0.11%
$548,834 $861,657
Aug 25, 8 AM $79.93
+0.07%
$548,196 $854,978
Aug 25, 7 AM $79.88
-0.11%
$547,833 $856,549
Aug 25, 6 AM $79.96
+0.00%
$548,428 $853,130
Aug 25, 5 AM $79.96
+0.05%
$548,417 $854,045
Aug 25, 4 AM $79.92
-0.16%
$548,130 $854,021
Aug 25, 3 AM $80.05
+0.16%
$548,986 $854,961
Aug 25, 2 AM $79.92
-0.17%
$548,106 $855,077
Aug 25, 1 AM $80.05
+0.02%
$549,022 $840,891
Aug 25, 12 AM $80.03
+0.05%
$548,848 $839,059
Aug 24, 11 PM $79.99
-0.07%
$548,592 $837,129
Aug 24, 10 PM $80.04
-0.08%
$548,960 $841,009
Aug 24, 9 PM $80.1
+0.01%
$549,369 $829,497
Aug 24, 8 PM $80.1
+0.00%
$549,346 $833,740
Aug 24, 7 PM $80.1
-0.38%
$549,351 $827,679
Aug 24, 6 PM $80.4
-0.22%
$551,436 $841,673