Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix Tokenized (bStocks) Historical Data

NFLXB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 6 PM $80.4
-0.22%
$551,436 $841,673
Aug 24, 5 PM $80.58
+0.28%
$552,647 $844,266
Aug 24, 4 PM $80.36
+0.34%
$551,111 $832,446
Aug 24, 3 PM $80.09
+0.20%
$549,296 $817,635
Aug 24, 2 PM $79.91
-0.21%
$548,027 $799,939
Aug 24, 1 PM $80.07
+0.00%
$549,157 $786,242
Aug 24, 12 PM $80.06
+0.29%
$549,118 $759,023
Aug 24, 11 AM $79.83
-0.14%
$547,481 $745,124
Aug 24, 10 AM $79.94
+0.07%
$548,229 $743,278
Aug 24, 9 AM $79.88
+0.00%
$547,869 $730,383
Aug 24, 8 AM $79.88
+0.28%
$547,850 $728,242
Aug 24, 7 AM $79.66
-0.21%
$546,332 $724,108
Aug 24, 6 AM $79.82
+0.11%
$547,457 $724,735
Aug 24, 5 AM $79.74
+0.02%
$546,877 $721,040
Aug 24, 4 AM $79.72
-0.07%
$546,740 $725,275
Aug 24, 3 AM $79.77
+0.03%
$547,100 $724,309
Aug 24, 2 AM $79.74
-0.08%
$546,881 $718,317
Aug 24, 1 AM $79.79
+0.11%
$547,258 $711,198
Aug 24, 12 AM $79.7
+0.10%
$546,641 $703,984
Aug 23, 11 PM $79.62
+0.32%
$546,094 $704,386
Aug 23, 10 PM $79.37
+0.06%
$544,338 $699,789
Aug 23, 9 PM $79.32
-0.11%
$544,019 $699,152
Aug 23, 8 PM $79.4
-0.04%
$544,568 $696,123
Aug 23, 7 PM $79.43
-0.19%
$544,783 $700,924
Aug 23, 6 PM $79.59
+0.23%
$545,830 $681,943
Aug 23, 5 PM $79.4
+0.03%
$544,566 $676,190
Aug 23, 4 PM $79.38
+0.00%
$544,427 $677,724
Aug 23, 3 PM $79.38
+0.03%
$544,432 $687,019
Aug 23, 2 PM $79.35
-0.11%
$544,208 $685,759
Aug 23, 1 PM $79.44
-0.04%
$544,822 $682,957
Aug 23, 12 PM $79.47
-0.16%
$545,017 $680,081
Aug 23, 11 AM $79.58
+0.11%
$545,826 $683,097
Aug 23, 10 AM $79.51
+0.17%
$545,342 $689,661
Aug 23, 9 AM $79.38
-0.14%
$544,408 $695,298
Aug 23, 8 AM $79.49
+0.10%
$545,167 $704,302
Aug 23, 7 AM $79.41
+0.04%
$544,614 $703,097
Aug 23, 6 AM $79.38
+0.00%
$544,421 $704,008
Aug 23, 5 AM $79.38
-0.01%
$544,413 $706,301
Aug 23, 4 AM $79.39
-0.14%
$544,476 $719,241
Aug 23, 3 AM $79.5
+0.11%
$545,239 $724,370
Aug 23, 2 AM $79.41
-0.06%
$544,607 $729,909
Aug 23, 1 AM $79.45
-0.04%
$544,926 $740,057
Aug 23, 12 AM $79.49
+0.14%
$545,160 $743,595
Aug 22, 11 PM $79.38
+0.02%
$544,403 $743,301
Aug 22, 10 PM $79.36
-0.02%
$544,275 $746,364
Aug 22, 9 PM $79.38
+0.00%
$544,404 $764,800
Aug 22, 8 PM $79.38
-0.02%
$544,427 $771,155
Aug 22, 7 PM $79.4
+0.08%
$544,546 $775,882
Aug 22, 6 PM $79.34
-0.09%
$544,129 $786,726
Aug 22, 5 PM $79.41
+0.10%
$544,627 $792,922