Netflix Tokenized (bStocks) Historical Data

NFLXB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 PM $ 77.34
+0.63%
$ 530,409 $ 687,566
Aug 13, 3 PM $ 76.86
-0.36%
$ 527,126 $ 684,781
Aug 13, 2 PM $ 77.16
-0.05%
$ 529,206 $ 691,029
Aug 13, 1 PM $ 77.2
+1.46%
$ 529,490 $ 707,443
Aug 13, 12 PM $ 76.09
+0.38%
$ 521,874 $ 676,253
Aug 13, 11 AM $ 75.82
+0.09%
$ 519,981 $ 684,758
Aug 13, 10 AM $ 75.76
-0.15%
$ 519,597 $ 685,601
Aug 13, 9 AM $ 75.89
-0.01%
$ 520,463 $ 690,115
Aug 13, 8 AM $ 75.89
+0.49%
$ 520,489 $ 688,664
Aug 13, 7 AM $ 75.51
+0.26%
$ 517,883 $ 677,102
Aug 13, 6 AM $ 75.28
-0.19%
$ 516,297 $ 675,856
Aug 13, 5 AM $ 75.43
-0.04%
$ 517,297 $ 687,630
Aug 13, 4 AM $ 75.5
+0.16%
$ 517,837 $ 683,756
Aug 13, 3 AM $ 75.39
-0.09%
$ 517,047 $ 678,241
Aug 13, 2 AM $ 75.46
+0.43%
$ 517,511 $ 686,574
Aug 13, 1 AM $ 75.13
-0.14%
$ 515,281 $ 684,807
Aug 13, 12 AM $ 75.24
+0.00%
$ 516,001 $ 686,539
Aug 12, 11 PM $ 75.24
+0.03%
$ 516,035 $ 678,762
Aug 12, 10 PM $ 75.22
-0.12%
$ 515,913 $ 673,530
Aug 12, 9 PM $ 75.31
+0.01%
$ 516,507 $ 669,434
Aug 12, 8 PM $ 75.31
+1.21%
$ 516,504 $ 657,471
Aug 12, 7 PM $ 74.41
-0.02%
$ 510,327 $ 638,582
Aug 12, 6 PM $ 74.42
+0.16%
$ 510,420 $ 638,669
Aug 12, 5 PM $ 74.3
+0.21%
$ 509,610 $ 643,902
Aug 12, 4 PM $ 74.16
+0.28%
$ 508,589 $ 645,190
Aug 12, 3 PM $ 73.96
-0.19%
$ 507,220 $ 640,632
Aug 12, 2 PM $ 74.1
+0.08%
$ 508,178 $ 646,317
Aug 12, 1 PM $ 74.04
-0.77%
$ 507,809 $ 633,217
Aug 12, 12 PM $ 74.62
-0.21%
$ 511,752 $ 636,574
Aug 12, 11 AM $ 74.77
-0.20%
$ 512,814 $ 634,910
Aug 12, 10 AM $ 74.92
+0.10%
$ 513,852 $ 636,453
Aug 12, 9 AM $ 74.85
+0.04%
$ 513,340 $ 629,625
Aug 12, 8 AM $ 74.82
-0.24%
$ 513,154 $ 620,620
Aug 12, 7 AM $ 75
-0.16%
$ 514,380 $ 626,999
Aug 12, 6 AM $ 75.12
-0.01%
$ 515,216 $ 618,759
Aug 12, 5 AM $ 75.13
+0.12%
$ 515,248 $ 643,658
Aug 12, 4 AM $ 75.04
-0.10%
$ 514,638 $ 641,594
Aug 12, 3 AM $ 75.11
-0.18%
$ 515,166 $ 646,441
Aug 12, 2 AM $ 75.3
+0.04%
$ 516,459 $ 646,927
Aug 12, 1 AM $ 75.23
+0.09%
$ 515,977 $ 640,696
Aug 12, 12 AM $ 75.15
-0.10%
$ 515,405 $ 637,040
Aug 11, 11 PM $ 75.22
+0.08%
$ 515,898 $ 640,321
Aug 11, 10 PM $ 75.15
+0.14%
$ 515,436 $ 638,799
Aug 11, 9 PM $ 75.05
+0.07%
$ 514,701 $ 636,634
Aug 11, 8 PM $ 75
+0.16%
$ 514,377 $ 635,713
Aug 11, 7 PM $ 74.88
+0.12%
$ 513,563 $ 636,405
Aug 11, 6 PM $ 74.8
-0.17%
$ 513,033 $ 637,029
Aug 11, 5 PM $ 74.91
-0.16%
$ 513,795 $ 638,467
Aug 11, 4 PM $ 75.07
-0.28%
$ 514,848 $ 656,012
Aug 11, 3 PM $ 75.28
-1.09%
$ 516,289 $ 671,613