Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix Tokenized (bStocks) Historical Data

NFLXB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 9 PM $70.5
-0.12%
$483,524 $969,576
Oct 16, 8 PM $70.58
-0.03%
$484,085 $968,603
Oct 16, 7 PM $70.59
+0.13%
$484,106 $971,725
Oct 16, 6 PM $70.49
+0.09%
$483,484 $957,623
Oct 16, 5 PM $70.43
-0.58%
$483,029 $953,756
Oct 16, 4 PM $70.84
-0.08%
$485,830 $976,183
Oct 16, 3 PM $70.9
-0.45%
$486,285 $987,047
Oct 16, 2 PM $71.22
-0.46%
$488,490 $1 million
Oct 16, 1 PM $71.55
+2.14%
$490,728 $1.02 million
Oct 16, 12 PM $70.05
-0.56%
$480,463 $1.04 million
Oct 16, 11 AM $70.46
-0.54%
$483,237 $1.04 million
Oct 16, 10 AM $70.87
-0.01%
$486,027 $1.03 million
Oct 16, 9 AM $70.88
-1.48%
$486,094 $1.03 million
Oct 16, 8 AM $71.94
-0.06%
$493,361 $1 million
Oct 16, 7 AM $71.98
-0.12%
$493,679 $988,898
Oct 16, 6 AM $72.07
+0.13%
$494,269 $996,750
Oct 16, 5 AM $71.97
+0.03%
$493,613 $966,388
Oct 16, 4 AM $71.96
-0.13%
$493,565 $1 million
Oct 16, 3 AM $72.13
+0.11%
$494,665 $1.01 million
Oct 16, 2 AM $72.05
+0.02%
$494,121 $1.03 million
Oct 16, 1 AM $72.03
-0.10%
$494,009 $1.05 million
Oct 16, 12 AM $72.11
+0.38%
$494,561 $1.03 million
Oct 15, 11 PM $71.84
-0.56%
$492,689 $1.03 million
Oct 15, 10 PM $72.24
-0.13%
$495,450 $1.04 million
Oct 15, 9 PM $72.33
-0.24%
$496,078 $1.05 million
Oct 15, 8 PM $72.51
-0.25%
$497,288 $1.05 million
Oct 15, 7 PM $72.69
-0.35%
$498,558 $1.06 million
Oct 15, 6 PM $72.95
+0.04%
$500,312 $1.06 million
Oct 15, 5 PM $72.91
+0.07%
$500,043 $1.05 million
Oct 15, 4 PM $72.86
+0.01%
$499,674 $1.03 million
Oct 15, 3 PM $72.84
-0.02%
$499,592 $1.03 million
Oct 15, 2 PM $72.86
+0.56%
$499,706 $1.02 million
Oct 15, 1 PM $72.45
+1.56%
$496,877 $1.02 million
Oct 15, 12 PM $71.33
+0.39%
$489,238 $985,466
Oct 15, 11 AM $71.05
-0.17%
$487,322 $985,571
Oct 15, 10 AM $71.16
-0.04%
$488,075 $977,846
Oct 15, 9 AM $71.2
+0.09%
$488,299 $978,355
Oct 15, 8 AM $71.13
+0.27%
$487,863 $986,884
Oct 15, 7 AM $70.94
+0.43%
$486,566 $985,093
Oct 15, 6 AM $70.64
-0.17%
$484,473 $980,174
Oct 15, 5 AM $70.75
+0.34%
$485,252 $977,832
Oct 15, 4 AM $70.52
+0.14%
$483,679 $942,719
Oct 15, 3 AM $70.43
-0.12%
$483,024 $936,156
Oct 15, 2 AM $70.51
-0.04%
$483,615 $922,470
Oct 15, 1 AM $70.55
-0.02%
$483,886 $904,171
Oct 15, 12 AM $70.54
-0.13%
$483,811 $899,185
Oct 14, 11 PM $70.64
-0.14%
$484,468 $895,184
Oct 14, 10 PM $70.73
+0.14%
$485,125 $915,062
Oct 14, 9 PM $70.64
+0.03%
$484,474 $897,444
Oct 14, 8 PM $70.62
+0.07%
$484,336 $891,068