Coinranking
Netflix Tokenized (bStocks) Historical Data
NFLXB
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 22, 5 PM | $79.41 | +0.10% | ||
| Aug 22, 4 PM | $79.33 | -0.07% | ||
| Aug 22, 3 PM | $79.39 | -0.08% | ||
| Aug 22, 2 PM | $79.46 | +0.03% | ||
| Aug 22, 1 PM | $79.43 | -0.01% | ||
| Aug 22, 12 PM | $79.44 | +0.03% | ||
| Aug 22, 11 AM | $79.4 | +0.04% | ||
| Aug 22, 10 AM | $79.37 | -0.09% | ||
| Aug 22, 9 AM | $79.44 | +0.05% | ||
| Aug 22, 8 AM | $79.4 | +0.05% | ||
| Aug 22, 7 AM | $79.37 | -0.15% | ||
| Aug 22, 6 AM | $79.49 | -0.14% | ||
| Aug 22, 5 AM | $79.6 | -0.01% | ||
| Aug 22, 4 AM | $79.61 | +0.00% | ||
| Aug 22, 3 AM | $79.61 | -0.06% | ||
| Aug 22, 2 AM | $79.66 | +0.01% | ||
| Aug 22, 1 AM | $79.65 | +0.17% | ||
| Aug 22, 12 AM | $79.51 | -0.17% | ||
| Aug 21, 11 PM | $79.64 | +0.07% | ||
| Aug 21, 10 PM | $79.59 | -0.13% | ||
| Aug 21, 9 PM | $79.69 | +0.16% | ||
| Aug 21, 8 PM | $79.56 | -0.06% | ||
| Aug 21, 7 PM | $79.61 | -0.13% | ||
| Aug 21, 6 PM | $79.71 | -0.04% | ||
| Aug 21, 5 PM | $79.74 | -0.69% | ||
| Aug 21, 4 PM | $80.29 | -0.07% | ||
| Aug 21, 3 PM | $80.34 | +0.21% | ||
| Aug 21, 2 PM | $80.17 | +0.88% | ||
| Aug 21, 1 PM | $79.47 | -0.69% | ||
| Aug 21, 12 PM | $80.02 | -0.18% | ||
| Aug 21, 11 AM | $80.17 | -0.08% | ||
| Aug 21, 10 AM | $80.24 | +0.15% | ||
| Aug 21, 9 AM | $80.12 | +0.05% | ||
| Aug 21, 8 AM | $80.09 | +0.18% | ||
| Aug 21, 7 AM | $79.93 | -0.10% | ||
| Aug 21, 6 AM | $80.01 | -0.10% | ||
| Aug 21, 5 AM | $80.09 | +0.03% | ||
| Aug 21, 4 AM | $80.06 | +0.06% | ||
| Aug 21, 3 AM | $80.01 | +0.04% | ||
| Aug 21, 2 AM | $79.98 | -0.01% | ||
| Aug 21, 1 AM | $79.99 | +0.03% | ||
| Aug 21, 12 AM | $79.97 | -0.10% | ||
| Aug 20, 11 PM | $80.06 | +0.12% | ||
| Aug 20, 10 PM | $79.96 | +0.05% | ||
| Aug 20, 9 PM | $79.92 | -0.12% | ||
| Aug 20, 8 PM | $80.01 | -0.10% | ||
| Aug 20, 7 PM | $80.09 | -0.64% | ||
| Aug 20, 6 PM | $80.62 | -0.04% | ||
| Aug 20, 5 PM | $80.65 | +0.06% | ||
| Aug 20, 4 PM | $80.6 | +0.64% | ||