Coinranking
Netflix Tokenized (bStocks) Historical Data
NFLXB
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 2 PM | $78.92 | +1.02% | ||
| Aug 18, 1 PM | $78.1 | +1.51% | ||
| Aug 18, 12 PM | $76.94 | -0.03% | ||
| Aug 18, 11 AM | $76.95 | -0.06% | ||
| Aug 18, 10 AM | $77 | +0.15% | ||
| Aug 18, 9 AM | $76.88 | +0.11% | ||
| Aug 18, 8 AM | $76.79 | +0.76% | ||
| Aug 18, 7 AM | $76.21 | +0.10% | ||
| Aug 18, 6 AM | $76.13 | +0.00% | ||
| Aug 18, 5 AM | $76.13 | +0.05% | ||
| Aug 18, 4 AM | $76.1 | -0.21% | ||
| Aug 18, 3 AM | $76.26 | -0.01% | ||
| Aug 18, 2 AM | $76.27 | -0.11% | ||
| Aug 18, 1 AM | $76.35 | +0.27% | ||
| Aug 18, 12 AM | $76.13 | -0.10% | ||
| Aug 17, 11 PM | $76.21 | +0.04% | ||
| Aug 17, 10 PM | $76.18 | +0.00% | ||
| Aug 17, 9 PM | $76.19 | +0.07% | ||
| Aug 17, 8 PM | $76.12 | -0.03% | ||
| Aug 17, 7 PM | $76.15 | +0.61% | ||
| Aug 17, 6 PM | $75.69 | -0.50% | ||
| Aug 17, 5 PM | $76.08 | -0.43% | ||
| Aug 17, 4 PM | $76.41 | -0.52% | ||
| Aug 17, 3 PM | $76.81 | +0.22% | ||
| Aug 17, 2 PM | $76.67 | -0.76% | ||
| Aug 17, 1 PM | $77.25 | -1.51% | ||
| Aug 17, 12 PM | $78.44 | -0.19% | ||
| Aug 17, 11 AM | $78.59 | +0.07% | ||
| Aug 17, 10 AM | $78.54 | +0.04% | ||
| Aug 17, 9 AM | $78.51 | +0.21% | ||
| Aug 17, 8 AM | $78.34 | -0.07% | ||
| Aug 17, 7 AM | $78.32 | -0.10% | ||
| Aug 17, 6 AM | $78.4 | -0.03% | ||
| Aug 17, 5 AM | $78.43 | +0.09% | ||
| Aug 17, 4 AM | $78.46 | -0.06% | ||
| Aug 17, 3 AM | $78.51 | +0.28% | ||
| Aug 17, 2 AM | $78.29 | +0.01% | ||
| Aug 17, 1 AM | $78.26 | -0.23% | ||
| Aug 17, 12 AM | $78.49 | -0.38% | ||
| Aug 16, 11 PM | $78.8 | +0.19% | ||
| Aug 16, 10 PM | $78.62 | +0.03% | ||
| Aug 16, 9 PM | $78.6 | +0.17% | ||
| Aug 16, 8 PM | $78.41 | -0.09% | ||
| Aug 16, 7 PM | $78.49 | +0.00% | ||
| Aug 16, 6 PM | $78.49 | -0.04% | ||
| Aug 16, 5 PM | $78.45 | +0.01% | ||
| Aug 16, 4 PM | $78.44 | +0.08% | ||
| Aug 16, 3 PM | $78.38 | -0.04% | ||
| Aug 16, 2 PM | $78.39 | +0.09% | ||
| Aug 16, 1 PM | $78.32 | -0.08% | ||