Coinranking
Netflix Tokenized (bStocks) Historical Data
NFLXB
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 1 PM | $78.32 | -0.08% | ||
| Aug 16, 12 PM | $78.38 | -0.06% | ||
| Aug 16, 11 AM | $78.43 | +0.00% | ||
| Aug 16, 10 AM | $78.43 | +0.06% | ||
| Aug 16, 9 AM | $78.38 | -0.04% | ||
| Aug 16, 8 AM | $78.41 | -0.14% | ||
| Aug 16, 7 AM | $78.51 | +0.17% | ||
| Aug 16, 6 AM | $78.38 | +0.00% | ||
| Aug 16, 5 AM | $78.35 | -0.01% | ||
| Aug 16, 4 AM | $78.34 | -0.05% | ||
| Aug 16, 3 AM | $78.38 | -0.03% | ||
| Aug 16, 2 AM | $78.4 | +0.07% | ||
| Aug 16, 1 AM | $78.35 | -0.11% | ||
| Aug 16, 12 AM | $78.43 | -0.04% | ||
| Aug 15, 11 PM | $78.46 | +0.00% | ||
| Aug 15, 10 PM | $78.45 | -0.11% | ||
| Aug 15, 9 PM | $78.54 | +0.14% | ||
| Aug 15, 8 PM | $78.43 | -0.03% | ||
| Aug 15, 7 PM | $78.46 | +0.03% | ||
| Aug 15, 6 PM | $78.43 | -0.02% | ||
| Aug 15, 5 PM | $78.45 | -0.21% | ||
| Aug 15, 4 PM | $78.61 | +0.00% | ||
| Aug 15, 3 PM | $78.61 | +0.00% | ||
| Aug 15, 2 PM | $78.61 | -0.04% | ||
| Aug 15, 1 PM | $78.64 | +0.08% | ||
| Aug 15, 12 PM | $78.58 | +0.03% | ||
| Aug 15, 11 AM | $78.55 | +0.00% | ||
| Aug 15, 10 AM | $78.55 | +0.02% | ||
| Aug 15, 9 AM | $78.52 | +0.06% | ||
| Aug 15, 8 AM | $78.48 | -0.24% | ||
| Aug 15, 7 AM | $78.67 | +0.02% | ||
| Aug 15, 6 AM | $78.66 | -0.01% | ||
| Aug 15, 5 AM | $78.67 | +0.02% | ||
| Aug 15, 4 AM | $78.65 | +0.07% | ||
| Aug 15, 3 AM | $78.6 | -0.14% | ||
| Aug 15, 2 AM | $78.71 | +0.36% | ||
| Aug 15, 1 AM | $78.43 | +0.16% | ||
| Aug 15, 12 AM | $78.29 | -0.08% | ||
| Aug 14, 11 PM | $78.35 | -0.11% | ||
| Aug 14, 10 PM | $78.45 | +0.08% | ||
| Aug 14, 9 PM | $78.38 | +0.00% | ||
| Aug 14, 8 PM | $78.38 | +0.17% | ||
| Aug 14, 7 PM | $78.25 | +0.12% | ||
| Aug 14, 6 PM | $78.16 | +0.13% | ||
| Aug 14, 5 PM | $78.06 | -0.31% | ||
| Aug 14, 4 PM | $78.3 | -0.09% | ||
| Aug 14, 3 PM | $78.38 | +0.31% | ||
| Aug 14, 2 PM | $78.14 | -0.70% | ||
| Aug 14, 1 PM | $78.69 | +0.92% | ||
| Aug 14, 12 PM | $77.96 | -1.07% | ||