Coinranking
Netflix Tokenized (bStocks) Historical Data
NFLXB
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 14, 12 PM | $77.96 | -1.07% | ||
| Aug 14, 11 AM | $78.82 | -0.07% | ||
| Aug 14, 10 AM | $78.88 | -0.30% | ||
| Aug 14, 9 AM | $79.11 | -0.38% | ||
| Aug 14, 8 AM | $79.38 | +0.12% | ||
| Aug 14, 7 AM | $79.3 | +0.33% | ||
| Aug 14, 6 AM | $79.03 | -0.08% | ||
| Aug 14, 5 AM | $79.1 | +0.01% | ||
| Aug 14, 4 AM | $79.09 | -0.26% | ||
| Aug 14, 3 AM | $79.29 | +0.30% | ||
| Aug 14, 2 AM | $79.05 | +0.21% | ||
| Aug 14, 1 AM | $78.89 | +0.18% | ||
| Aug 14, 12 AM | $78.78 | +0.00% | ||
| Aug 13, 11 PM | $78.78 | -0.04% | ||
| Aug 13, 10 PM | $78.82 | +0.31% | ||
| Aug 13, 9 PM | $78.58 | +0.33% | ||
| Aug 13, 8 PM | $78.3 | -0.05% | ||
| Aug 13, 7 PM | $78.34 | +0.93% | ||
| Aug 13, 6 PM | $77.62 | +0.64% | ||
| Aug 13, 5 PM | $77.13 | -0.27% | ||
| Aug 13, 4 PM | $77.34 | +0.63% | ||
| Aug 13, 3 PM | $76.86 | -0.36% | ||
| Aug 13, 2 PM | $77.16 | -0.05% | ||
| Aug 13, 1 PM | $77.2 | +1.46% | ||
| Aug 13, 12 PM | $76.09 | +0.38% | ||
| Aug 13, 11 AM | $75.82 | +0.09% | ||
| Aug 13, 10 AM | $75.76 | -0.15% | ||
| Aug 13, 9 AM | $75.89 | -0.01% | ||
| Aug 13, 8 AM | $75.89 | +0.49% | ||
| Aug 13, 7 AM | $75.51 | +0.26% | ||
| Aug 13, 6 AM | $75.28 | -0.19% | ||
| Aug 13, 5 AM | $75.43 | -0.04% | ||
| Aug 13, 4 AM | $75.5 | +0.16% | ||
| Aug 13, 3 AM | $75.39 | -0.09% | ||
| Aug 13, 2 AM | $75.46 | +0.43% | ||
| Aug 13, 1 AM | $75.13 | -0.14% | ||
| Aug 13, 12 AM | $75.24 | +0.00% | ||
| Aug 12, 11 PM | $75.24 | +0.03% | ||
| Aug 12, 10 PM | $75.22 | -0.12% | ||
| Aug 12, 9 PM | $75.31 | +0.01% | ||
| Aug 12, 8 PM | $75.31 | +1.21% | ||
| Aug 12, 7 PM | $74.41 | -0.02% | ||
| Aug 12, 6 PM | $74.42 | +0.16% | ||
| Aug 12, 5 PM | $74.3 | +0.21% | ||
| Aug 12, 4 PM | $74.16 | +0.28% | ||
| Aug 12, 3 PM | $73.96 | -0.19% | ||
| Aug 12, 2 PM | $74.1 | +0.08% | ||
| Aug 12, 1 PM | $74.04 | -0.77% | ||
| Aug 12, 12 PM | $74.62 | -0.21% | ||
| Aug 12, 11 AM | $74.77 | -0.20% | ||