Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix Tokenized (bStocks) Historical Data

NFLXB Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 AM $74.92
+0.10%
$513,852 $636,453
Aug 12, 9 AM $74.85
+0.04%
$513,340 $629,625
Aug 12, 8 AM $74.82
-0.24%
$513,154 $620,620
Aug 12, 7 AM $75
-0.16%
$514,380 $626,999
Aug 12, 6 AM $75.12
-0.01%
$515,216 $618,759
Aug 12, 5 AM $75.13
+0.12%
$515,248 $643,658
Aug 12, 4 AM $75.04
-0.10%
$514,638 $641,594
Aug 12, 3 AM $75.11
-0.18%
$515,166 $646,441
Aug 12, 2 AM $75.3
+0.04%
$516,459 $646,927
Aug 12, 1 AM $75.23
+0.09%
$515,977 $640,696
Aug 12, 12 AM $75.15
-0.10%
$515,405 $637,040
Aug 11, 11 PM $75.22
+0.08%
$515,898 $640,321
Aug 11, 10 PM $75.15
+0.14%
$515,436 $638,799
Aug 11, 9 PM $75.05
+0.07%
$514,701 $636,634
Aug 11, 8 PM $75
+0.16%
$514,377 $635,713
Aug 11, 7 PM $74.88
+0.12%
$513,563 $636,405
Aug 11, 6 PM $74.8
-0.17%
$513,033 $637,029
Aug 11, 5 PM $74.91
-0.16%
$513,795 $638,467
Aug 11, 4 PM $75.07
-0.28%
$514,848 $656,012
Aug 11, 3 PM $75.28
-1.09%
$516,289 $671,613
Aug 11, 2 PM $76.12
-0.87%
$522,081 $672,352
Aug 11, 1 PM $76.81
+0.30%
$526,782 $677,968
Aug 11, 12 PM $76.6
-0.20%
$525,371 $671,335
Aug 11, 11 AM $76.76
-0.04%
$526,419 $670,515
Aug 11, 10 AM $76.73
+0.08%
$526,249 $664,660
Aug 11, 9 AM $76.67
+0.17%
$525,814 $685,520
Aug 11, 8 AM $76.51
+0.17%
$524,736 $683,986
Aug 11, 7 AM $76.38
-0.07%
$523,862 $687,083
Aug 11, 6 AM $76.43
-0.22%
$524,215 $683,116
Aug 11, 5 AM $76.59
-0.36%
$525,300 $679,792
Aug 11, 4 AM $76.87
+0.28%
$527,173 $670,421
Aug 11, 3 AM $76.65
+0.12%
$525,717 $669,868
Aug 11, 2 AM $76.58
+0.05%
$525,207 $675,283
Aug 11, 1 AM $76.54
-0.04%
$524,943 $687,689
Aug 11, 12 AM $76.56
+0.24%
$525,100 $701,141
Aug 10, 11 PM $76.37
-0.05%
$523,777 $714,739
Aug 10, 10 PM $76.41
-0.02%
$524,022 $720,074
Aug 10, 9 PM $76.42
-0.12%
$524,095 $729,863
Aug 10, 8 PM $76.5
+0.42%
$524,644 $735,238
Aug 10, 7 PM $76.18
+0.72%
$522,472 $732,960
Aug 10, 6 PM $75.69
+0.21%
$519,121 $724,552
Aug 10, 5 PM $75.54
-0.15%
$518,051 $714,277
Aug 10, 4 PM $75.64
+0.65%
$518,792 $691,940
Aug 10, 3 PM $75.15
+0.04%
$515,435 $665,487
Aug 10, 2 PM $75.11
+1.47%
$515,136 $658,026
Aug 10, 1 PM $74.02
-0.18%
$507,655 $638,915
Aug 10, 12 PM $74.15
+0.08%
$508,534 $625,863
Aug 10, 11 AM $74.12
-0.11%
$508,315 $622,221
Aug 10, 10 AM $74.2
+0.28%
$508,863 $631,173
Aug 10, 9 AM $73.98
-0.12%
$507,355 $608,393