Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix Tokenized (bStocks) Historical Data

NFLXB Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 AM $73.98
-0.12%
$507,355 $608,393
Aug 10, 8 AM $74.08
-0.22%
$508,044 $605,366
Aug 10, 7 AM $74.24
-0.27%
$509,146 $605,083
Aug 10, 6 AM $74.44
-0.02%
$510,530 $603,108
Aug 10, 5 AM $74.45
+0.06%
$510,625 $598,200
Aug 10, 4 AM $74.41
-0.09%
$510,324 $598,587
Aug 10, 3 AM $74.47
+0.16%
$510,778 $592,419
Aug 10, 2 AM $74.42
+0.14%
$510,432 $585,896
Aug 10, 1 AM $74.33
+0.23%
$509,786 $36,673
Aug 10, 12 AM $74.24
-0.01%
$509,169 $29,599
Aug 9, 11 PM $74.25
+0.01%
$509,237 $19,914
Aug 9, 10 PM $73.99
-0.20%
$507,454 $24,563
Aug 9, 9 PM $74.07
-0.13%
$508,003 $25,455
Aug 9, 8 PM $74.1
+0.00%
$508,209 $25,408
Aug 9, 7 PM $74.1
-0.19%
$508,209 $25,428
Aug 9, 6 PM $74.24
+0.31%
$509,169 $25,239
Aug 9, 5 PM $74.25
+0.35%
$509,237 $25,394
Aug 9, 4 PM $73.99
-0.01%
$507,454 $25,472
Aug 9, 3 PM $74.19
-0.03%
$508,826 $27,044
Aug 9, 2 PM $74.21
+0.23%
$508,963 $30,312
Aug 9, 1 PM $74.21
-0.04%
$508,963 $30,339
Aug 9, 12 PM $74.24
+0.30%
$509,169 $30,891
Aug 9, 11 AM $74.03
+0.01%
$507,728 $28,365
Aug 9, 10 AM $74.01
-0.32%
$507,591 $24,494
Aug 9, 9 AM $74.25
+0.32%
$509,237 $24,175
Aug 9, 8 AM $74.23
+0.04%
$509,100 $24,047
Aug 9, 7 AM $74.2
+0.16%
$508,894 $24,011
Aug 9, 6 AM $74.29
-0.08%
$509,512 $24,013
Aug 9, 5 AM $74.26
+0.00%
$509,306 $23,240
Aug 9, 4 AM $74.32
-0.19%
$509,717 $23,350
Aug 9, 3 AM $74.46
+0.40%
$510,678 $24,809
Aug 9, 2 AM $74.16
-0.03%
$508,620 $27,060
Aug 9, 1 AM $74.2
-0.11%
$508,894 $28,994
Aug 9, 12 AM $74.28
-0.07%
$509,443 $30,004
Aug 8, 11 PM $74.2
-0.17%
$508,894 $28,526
Aug 8, 10 PM $74.28
+0.04%
$509,443 $22,621
Aug 8, 9 PM $74.25
+0.01%
$509,237 $20,814
Aug 8, 8 PM $74.24
+0.00%
$509,169 $20,943
Aug 8, 7 PM $74.29
+0.23%
$509,512 $21,157
Aug 8, 6 PM $74.12
-0.30%
$508,346 $22,338
Aug 8, 5 PM $74.07
-0.05%
$508,003 $22,285
Aug 8, 4 PM $74.11
-0.16%
$508,277 $22,595
Aug 8, 3 PM $74.23
-0.27%
$509,100 $21,235
Aug 8, 2 PM $74.25
+0.03%
$509,237 $23,462
Aug 8, 1 PM $74.23
-0.20%
$509,100 $24,107
Aug 8, 12 PM $74.37
+0.04%
$510,060 $27,623
Aug 8, 11 AM $74.34
-0.15%
$509,855 $27,676
Aug 8, 10 AM $74.45
-0.01%
$510,609 $27,369
Aug 8, 9 AM $74.18
+0.05%
$508,757 $27,658
Aug 8, 8 AM $74.14
+0.15%
$508,483 $27,920