Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix Tokenized (bStocks) Historical Data

NFLXB Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 AM $74.14
+0.15%
$508,483 $27,920
Aug 8, 7 AM $74
-0.36%
$507,523 $28,961
Aug 8, 6 AM $74.18
+0.08%
$508,757 $28,928
Aug 8, 5 AM $73.97
-0.30%
$507,317 $28,980
Aug 8, 4 AM $74.01
-0.27%
$507,591 $29,230
Aug 8, 3 AM $74.2
-0.09%
$508,894 $26,438
Aug 8, 2 AM $74.27
-0.11%
$509,375 $24,235
Aug 8, 1 AM $74.22
-0.22%
$509,032 $22,166
Aug 8, 12 AM $74.19
-0.39%
$508,826 $19,672
Aug 7, 11 PM $74.2
-0.16%
$508,894 $17,675
Aug 7, 10 PM $74.32
-0.08%
$509,717 $17,819
Aug 7, 9 PM $74.38
-0.03%
$510,129 $17,698
Aug 7, 8 PM $74.27
-0.07%
$509,375 $17,530
Aug 7, 7 PM $74.5
-0.01%
$510,952 $17,584
Aug 7, 6 PM $74.23
-0.20%
$509,100 $16,847
Aug 7, 5 PM $74.38
+0.39%
$510,129 $17,030
Aug 7, 4 PM $74.31
+0.36%
$509,649 $17,097
Aug 7, 3 PM $74.31
-0.01%
$509,649 $16,672
Aug 7, 2 PM $74.02
+0.14%
$507,660 $12,178
Aug 7, 1 PM $73.9
+0.59%
$506,837 $15,100
Aug 7, 12 PM $73.47
-0.11%
$503,888 $15,194
Aug 7, 11 AM $73.55
-0.07%
$504,436 $15,164
Aug 7, 10 AM $73.52
-0.03%
$504,231 $16,120
Aug 7, 9 AM $73.69
+0.24%
$505,397 $15,856
Aug 7, 8 AM $73.51
-0.45%
$504,162 $15,819
Aug 7, 7 AM $73.84
+0.01%
$506,425 $15,389
Aug 7, 6 AM $73.83
+0.09%
$506,357 $15,723
Download