Netflix Tokenized (bStocks) Historical Data

NFLXB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 75.28
-1.09%
$ 516,289 $ 671,613
Aug 11, 2 PM $ 76.12
-0.87%
$ 522,081 $ 672,352
Aug 11, 1 PM $ 76.81
+0.30%
$ 526,782 $ 677,968
Aug 11, 12 PM $ 76.6
-0.20%
$ 525,371 $ 671,335
Aug 11, 11 AM $ 76.76
-0.04%
$ 526,419 $ 670,515
Aug 11, 10 AM $ 76.73
+0.08%
$ 526,249 $ 664,660
Aug 11, 9 AM $ 76.67
+0.17%
$ 525,814 $ 685,520
Aug 11, 8 AM $ 76.51
+0.17%
$ 524,736 $ 683,986
Aug 11, 7 AM $ 76.38
-0.07%
$ 523,862 $ 687,083
Aug 11, 6 AM $ 76.43
-0.22%
$ 524,215 $ 683,116
Aug 11, 5 AM $ 76.59
-0.36%
$ 525,300 $ 679,792
Aug 11, 4 AM $ 76.87
+0.28%
$ 527,173 $ 670,421
Aug 11, 3 AM $ 76.65
+0.12%
$ 525,717 $ 669,868
Aug 11, 2 AM $ 76.58
+0.05%
$ 525,207 $ 675,283
Aug 11, 1 AM $ 76.54
-0.04%
$ 524,943 $ 687,689
Aug 11, 12 AM $ 76.56
+0.24%
$ 525,100 $ 701,141
Aug 10, 11 PM $ 76.37
-0.05%
$ 523,777 $ 714,739
Aug 10, 10 PM $ 76.41
-0.02%
$ 524,022 $ 720,074
Aug 10, 9 PM $ 76.42
-0.12%
$ 524,095 $ 729,863
Aug 10, 8 PM $ 76.5
+0.42%
$ 524,644 $ 735,238
Aug 10, 7 PM $ 76.18
+0.72%
$ 522,472 $ 732,960
Aug 10, 6 PM $ 75.69
+0.21%
$ 519,121 $ 724,552
Aug 10, 5 PM $ 75.54
-0.15%
$ 518,051 $ 714,277
Aug 10, 4 PM $ 75.64
+0.65%
$ 518,792 $ 691,940
Aug 10, 3 PM $ 75.15
+0.04%
$ 515,435 $ 665,487
Aug 10, 2 PM $ 75.11
+1.47%
$ 515,136 $ 658,026
Aug 10, 1 PM $ 74.02
-0.18%
$ 507,655 $ 638,915
Aug 10, 12 PM $ 74.15
+0.08%
$ 508,534 $ 625,863
Aug 10, 11 AM $ 74.12
-0.11%
$ 508,315 $ 622,221
Aug 10, 10 AM $ 74.2
+0.28%
$ 508,863 $ 631,173
Aug 10, 9 AM $ 73.98
-0.12%
$ 507,355 $ 608,393
Aug 10, 8 AM $ 74.08
-0.22%
$ 508,044 $ 605,366
Aug 10, 7 AM $ 74.24
-0.27%
$ 509,146 $ 605,083
Aug 10, 6 AM $ 74.44
-0.02%
$ 510,530 $ 603,108
Aug 10, 5 AM $ 74.45
+0.06%
$ 510,625 $ 598,200
Aug 10, 4 AM $ 74.41
-0.09%
$ 510,324 $ 598,587
Aug 10, 3 AM $ 74.47
+0.16%
$ 510,778 $ 592,419
Aug 10, 2 AM $ 74.42
+0.14%
$ 510,432 $ 585,896
Aug 10, 1 AM $ 74.33
+0.23%
$ 509,786 $ 36,673
Aug 10, 12 AM $ 74.24
-0.01%
$ 509,169 $ 29,599
Aug 9, 11 PM $ 74.25
+0.01%
$ 509,237 $ 19,914
Aug 9, 10 PM $ 73.99
-0.20%
$ 507,454 $ 24,563
Aug 9, 9 PM $ 74.07
-0.13%
$ 508,003 $ 25,455
Aug 9, 8 PM $ 74.1
+0.00%
$ 508,209 $ 25,408
Aug 9, 7 PM $ 74.1
-0.19%
$ 508,209 $ 25,428
Aug 9, 6 PM $ 74.24
+0.31%
$ 509,169 $ 25,239
Aug 9, 5 PM $ 74.25
+0.35%
$ 509,237 $ 25,394
Aug 9, 4 PM $ 73.99
-0.01%
$ 507,454 $ 25,472
Aug 9, 3 PM $ 74.19
-0.03%
$ 508,826 $ 27,044
Aug 9, 2 PM $ 74.21
+0.23%
$ 508,963 $ 30,312