Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix Tokenized (bStocks) Historical Data

NFLXB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 8 PM $70.62
+0.07%
$484,336 $891,068
Oct 14, 7 PM $70.57
+0.28%
$484,010 $884,345
Oct 14, 6 PM $70.36
-0.02%
$482,528 $872,657
Oct 14, 5 PM $70.37
+0.46%
$482,593 $868,674
Oct 14, 4 PM $70.04
+0.59%
$480,379 $869,677
Oct 14, 3 PM $69.64
-0.06%
$477,632 $915,284
Oct 14, 2 PM $69.67
-1.01%
$477,800 $913,846
Oct 14, 1 PM $70.39
-0.83%
$482,756 $932,854
Oct 14, 12 PM $70.98
-0.18%
$486,786 $924,737
Oct 14, 11 AM $71.11
+0.44%
$487,674 $928,299
Oct 14, 10 AM $70.79
-0.09%
$485,527 $933,667
Oct 14, 9 AM $70.85
+0.17%
$485,946 $938,604
Oct 14, 8 AM $70.74
+0.20%
$485,158 $930,689
Oct 14, 7 AM $70.6
+0.05%
$484,207 $934,623
Oct 14, 6 AM $70.55
+0.11%
$483,895 $936,784
Oct 14, 5 AM $70.48
+0.03%
$483,358 $939,493
Oct 14, 4 AM $70.46
+0.01%
$483,222 $941,550
Oct 14, 3 AM $70.46
+0.07%
$483,242 $942,581
Oct 14, 2 AM $70.41
+0.03%
$482,875 $946,926
Oct 14, 1 AM $70.39
+0.16%
$482,742 $949,014
Oct 14, 12 AM $70.26
+0.07%
$481,875 $950,307
Oct 13, 11 PM $70.21
-0.28%
$481,525 $963,695
Oct 13, 10 PM $70.42
-0.02%
$482,946 $943,438
Oct 13, 9 PM $70.43
-0.05%
$483,050 $946,720
Oct 13, 8 PM $70.47
-0.12%
$483,309 $947,609
Oct 13, 7 PM $70.56
-0.49%
$483,911 $947,201
Oct 13, 6 PM $70.9
+0.00%
$486,275 $956,846
Oct 13, 5 PM $70.9
+0.28%
$486,287 $1.02 million
Oct 13, 4 PM $70.71
-0.63%
$484,952 $1.01 million
Oct 13, 3 PM $71.16
-0.33%
$488,048 $959,853
Oct 13, 2 PM $71.39
+0.13%
$489,625 $1.1 million
Oct 13, 1 PM $71.3
-0.32%
$489,014 $1.12 million
Oct 13, 12 PM $71.52
+0.49%
$490,531 $1.1 million
Oct 13, 11 AM $71.17
+0.26%
$488,127 $1.09 million
Oct 13, 10 AM $70.99
+0.12%
$486,880 $1.08 million
Oct 13, 9 AM $70.9
+0.06%
$486,244 $1.08 million
Oct 13, 8 AM $70.85
-0.21%
$485,929 $1.08 million
Oct 13, 7 AM $71
+0.09%
$486,955 $1.08 million
Oct 13, 6 AM $70.94
-0.08%
$486,536 $1.08 million
Oct 13, 5 AM $70.99
-0.09%
$486,904 $1.08 million
Oct 13, 4 AM $71.06
+0.17%
$487,351 $1.08 million
Oct 13, 3 AM $70.94
-0.15%
$486,513 $1.08 million
Oct 13, 2 AM $71.03
+0.10%
$487,122 $1.07 million
Oct 13, 1 AM $70.95
+0.15%
$486,607 $1.06 million
Oct 13, 12 AM $70.84
+0.08%
$485,857 $1.06 million
Oct 12, 11 PM $70.79
+0.09%
$485,488 $1.04 million
Oct 12, 10 PM $70.72
+0.08%
$485,037 $1.03 million
Oct 12, 9 PM $70.66
+0.00%
$484,645 $1.03 million
Oct 12, 8 PM $70.66
-0.01%
$484,623 $1.02 million
Oct 12, 7 PM $70.65
-0.32%
$484,558 $1.02 million