Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix Tokenized (bStocks) Historical Data

NFLXB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 7 PM $70.65
-0.32%
$484,558 $1.02 million
Oct 12, 6 PM $70.87
+0.01%
$486,082 $1.01 million
Oct 12, 5 PM $70.87
-0.06%
$486,044 $903,816
Oct 12, 4 PM $70.91
-0.48%
$486,315 $883,976
Oct 12, 3 PM $71.25
+0.32%
$488,635 $890,364
Oct 12, 2 PM $71.02
-0.14%
$487,064 $845,491
Oct 12, 1 PM $71.12
-0.37%
$487,770 $751,419
Oct 12, 12 PM $71.38
+0.09%
$489,567 $721,943
Oct 12, 11 AM $71.32
+0.77%
$489,121 $709,917
Oct 12, 10 AM $70.78
+0.08%
$485,406 $687,441
Oct 12, 9 AM $70.72
-0.03%
$485,027 $679,023
Oct 12, 8 AM $70.74
+0.03%
$485,149 $666,840
Oct 12, 7 AM $70.72
+0.08%
$484,996 $647,289
Oct 12, 6 AM $70.66
+0.06%
$484,588 $636,733
Oct 12, 5 AM $70.62
-0.05%
$484,321 $628,652
Oct 12, 4 AM $70.66
+0.08%
$484,584 $621,941
Oct 12, 3 AM $70.6
+0.00%
$484,177 $616,334
Oct 12, 2 AM $70.6
+0.08%
$484,171 $615,024
Oct 12, 1 AM $70.54
+0.03%
$483,773 $609,839
Oct 12, 12 AM $70.52
-0.04%
$483,638 $601,582
Oct 11, 11 PM $70.55
+0.31%
$483,828 $589,384
Oct 11, 10 PM $70.33
-0.11%
$482,354 $583,588
Oct 11, 9 PM $70.41
+0.00%
$482,877 $587,205
Oct 11, 8 PM $70.41
+0.01%
$482,884 $583,613
Oct 11, 7 PM $70.4
+0.07%
$482,817 $584,426
Oct 11, 6 PM $70.35
-0.04%
$482,478 $582,485
Oct 11, 5 PM $70.37
+0.11%
$482,655 $610,937
Oct 11, 4 PM $70.3
+0.06%
$482,131 $606,533
Oct 11, 3 PM $70.25
-0.04%
$481,822 $595,929
Oct 11, 2 PM $70.28
-0.07%
$482,026 $592,209
Oct 11, 1 PM $70.33
+0.03%
$482,342 $599,414
Oct 11, 12 PM $70.31
+0.04%
$482,221 $603,945
Oct 11, 11 AM $70.28
+0.03%
$482,027 $603,648
Oct 11, 10 AM $70.26
+0.03%
$481,900 $604,740
Oct 11, 9 AM $70.25
-0.02%
$481,772 $613,445
Oct 11, 8 AM $70.26
+0.01%
$481,892 $618,318
Oct 11, 7 AM $70.26
-0.03%
$481,843 $620,435
Oct 11, 6 AM $70.27
+0.05%
$481,973 $626,574
Oct 11, 5 AM $70.24
+0.00%
$481,717 $627,096
Oct 11, 4 AM $70.24
-0.01%
$481,724 $626,363
Oct 11, 3 AM $70.25
-0.06%
$481,787 $641,433
Oct 11, 2 AM $70.29
+0.08%
$482,095 $644,380
Oct 11, 1 AM $70.24
-0.03%
$481,723 $646,895
Oct 11, 12 AM $70.26
-0.03%
$481,860 $654,020
Oct 10, 11 PM $70.28
+0.00%
$481,993 $667,418
Oct 10, 10 PM $70.28
-0.09%
$481,987 $676,137
Oct 10, 9 PM $70.34
+0.04%
$482,421 $694,051
Oct 10, 8 PM $70.32
+0.01%
$482,251 $698,907
Oct 10, 7 PM $70.31
+0.03%
$482,195 $706,171
Oct 10, 6 PM $70.29
-0.01%
$482,048 $739,279