Netflix Tokenized (bStocks) Historical Data

NFLXB Page 5
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 76.68
+0.00%
$ 525,994 $ 607,391
3:08 PM $ 76.61
-0.01%
$ 525,407 $ 605,897
3:07 PM $ 76.63
+0.00%
$ 525,407 $ 605,047
3:03 PM $ 76.64
+0.00%
$ 525,611 $ 605,036
2:59 PM $ 76.67
+0.00%
$ 525,858 $ 603,549
2:58 PM $ 76.67
+0.00%
$ 525,858 $ 603,512
2:57 PM $ 76.65
+0.00%
$ 525,858 $ 602,273
2:56 PM $ 76.65
+0.00%
$ 525,858 $ 602,267
2:54 PM $ 76.66
+0.00%
$ 525,748 $ 601,806
2:53 PM $ 76.66
+0.00%
$ 525,748 $ 601,786
2:50 PM $ 76.71
+0.00%
$ 525,748 $ 600,870
2:49 PM $ 76.7
+0.00%
$ 526,057 $ 600,856
2:48 PM $ 76.7
-0.36%
$ 526,057 $ 601,067
2:47 PM $ 76.98
-0.01%
$ 526,057 $ 603,158
2:46 PM $ 76.99
+0.00%
$ 526,057 $ 602,990
2:45 PM $ 77
+0.00%
$ 526,057 $ 602,961
2:44 PM $ 77
-0.02%
$ 528,070 $ 602,256
2:43 PM $ 77.01
+0.00%
$ 528,070 $ 600,647
2:42 PM $ 77.04
+0.00%
$ 528,070 $ 600,757
2:39 PM $ 77.04
+0.00%
$ 528,376 $ 600,360
2:38 PM $ 77.05
+0.00%
$ 528,376 $ 600,348
2:36 PM $ 77.09
+0.00%
$ 528,376 $ 600,339
2:34 PM $ 77.09
+0.00%
$ 528,724 $ 600,331
2:33 PM $ 77.09
+0.00%
$ 528,724 $ 600,306
2:32 PM $ 77.1
+0.00%
$ 528,724 $ 600,149
2:30 PM $ 77.1
+0.00%
$ 528,724 $ 599,885
2:28 PM $ 77.09
-0.01%
$ 528,741 $ 599,874
2:25 PM $ 77.13
+0.00%
$ 528,741 $ 599,635
2:24 PM $ 77.13
+0.00%
$ 528,998 $ 599,628
2:23 PM $ 77.13
-0.18%
$ 528,998 $ 599,614
2:21 PM $ 77.27
+0.01%
$ 528,998 $ 599,774
2:20 PM $ 77.28
-0.01%
$ 528,998 $ 599,745
2:18 PM $ 77.29
+0.00%
$ 530,063 $ 599,699
2:17 PM $ 77.12
+0.00%
$ 530,063 $ 598,106
2:16 PM $ 77.12
+0.00%
$ 530,063 $ 598,100
2:13 PM $ 77.09
+0.00%
$ 528,735 $ 597,335
2:11 PM $ 77.05
+0.00%
$ 528,735 $ 596,313
2:08 PM $ 77.05
+0.00%
$ 528,418 $ 596,284
2:07 PM $ 77.12
-0.01%
$ 528,418 $ 596,341
2:06 PM $ 77.12
+0.00%
$ 528,418 $ 596,284
2:05 PM $ 77.12
+0.00%
$ 528,418 $ 596,267
2:04 PM $ 77.14
+0.00%
$ 529,030 $ 596,166
2:03 PM $ 77.13
+0.00%
$ 529,030 $ 594,766
2:02 PM $ 77.26
+0.00%
$ 529,030 $ 595,094
2:01 PM $ 77.25
+0.00%
$ 529,030 $ 594,680
2:00 PM $ 77.26
+0.00%
$ 529,030 $ 594,776
1:58 PM $ 77.25
-0.03%
$ 529,844 $ 594,768
1:57 PM $ 77.26
+0.00%
$ 529,844 $ 593,910
1:54 PM $ 77.25
+0.00%
$ 529,831 $ 593,897
1:53 PM $ 77.25
+0.00%
$ 529,831 $ 593,743