Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix Tokenized (bStocks) Historical Data

NFLXB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:43 PM $64.89
+0.04%
$445,017 $1.3 million
10:41 PM $64.86
+0.02%
$445,017 $1.3 million
10:38 PM $64.85
+0.01%
$444,757 $1.3 million
10:36 PM $64.84
-0.01%
$444,757 $1.3 million
10:35 PM $64.83
+0.02%
$444,757 $1.3 million
10:33 PM $64.83
+0.01%
$444,610 $1.3 million
10:31 PM $64.9
+0.02%
$444,610 $1.3 million
10:30 PM $64.92
+0.00%
$444,610 $1.3 million
10:29 PM $64.93
+0.01%
$445,331 $1.3 million
10:28 PM $64.95
+0.00%
$445,331 $1.3 million
10:26 PM $64.93
+0.00%
$445,331 $1.3 million
10:23 PM $64.92
+0.00%
$445,230 $1.3 million
10:22 PM $64.96
-0.03%
$445,230 $1.3 million
10:20 PM $65
+0.03%
$445,230 $1.3 million
10:19 PM $64.97
-0.01%
$445,583 $1.3 million
10:18 PM $64.97
+0.09%
$445,583 $1.3 million
10:17 PM $64.93
+0.00%
$445,583 $1.29 million
10:14 PM $64.89
+0.00%
$445,018 $1.29 million
10:13 PM $64.87
+0.00%
$445,018 $1.29 million
10:12 PM $64.9
-0.03%
$445,018 $1.29 million
10:11 PM $64.92
+0.00%
$445,018 $1.29 million
10:09 PM $64.92
+0.00%
$445,222 $1.29 million
10:08 PM $64.92
+0.00%
$445,222 $1.29 million
10:07 PM $64.96
+0.00%
$445,222 $1.29 million
10:06 PM $64.95
-0.01%
$445,222 $1.29 million
10:04 PM $64.97
+0.00%
$445,571 $1.29 million
10:03 PM $64.98
+0.15%
$445,571 $1.29 million
10:02 PM $64.85
+0.02%
$445,571 $1.29 million
10:00 PM $64.83
+0.02%
$445,571 $1.29 million
9:58 PM $64.81
+0.02%
$444,511 $1.29 million
9:57 PM $64.79
+0.00%
$444,511 $1.29 million
9:56 PM $64.8
-0.01%
$444,511 $1.29 million
9:54 PM $64.8
+0.00%
$444,445 $1.29 million
9:53 PM $64.8
+0.12%
$444,445 $1.29 million
9:52 PM $64.72
+0.08%
$444,445 $1.28 million
9:51 PM $64.67
+0.01%
$444,445 $1.28 million
9:50 PM $64.67
-0.01%
$444,445 $1.28 million
9:48 PM $64.66
-0.10%
$443,476 $1.28 million
9:47 PM $64.73
-0.02%
$443,476 $1.28 million
9:46 PM $64.74
+0.01%
$443,476 $1.28 million
9:45 PM $64.73
+0.00%
$443,476 $1.28 million
9:44 PM $64.73
-0.04%
$443,930 $1.28 million
9:43 PM $64.75
-0.01%
$443,930 $1.28 million
9:42 PM $64.74
+0.02%
$443,930 $1.28 million
9:41 PM $64.73
+0.00%
$443,930 $1.28 million
9:40 PM $64.72
+0.02%
$443,930 $1.28 million
9:38 PM $64.7
+0.02%
$443,740 $1.28 million
9:37 PM $64.69
-0.02%
$443,740 $1.28 million
9:36 PM $64.69
-0.01%
$443,740 $1.27 million
9:35 PM $64.67
+0.00%
$443,740 $1.27 million