Netflix Tokenized (bStocks) Historical Data

NFLXB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $ 73.9
+0.59%
$ 506,837 $ 15,100
Aug 7, 12 PM $ 73.47
-0.11%
$ 503,888 $ 15,194
Aug 7, 11 AM $ 73.55
-0.07%
$ 504,436 $ 15,164
Aug 7, 10 AM $ 73.52
-0.03%
$ 504,231 $ 16,120
Aug 7, 9 AM $ 73.69
+0.24%
$ 505,397 $ 15,856
Aug 7, 8 AM $ 73.51
-0.45%
$ 504,162 $ 15,819
Aug 7, 7 AM $ 73.84
+0.01%
$ 506,425 $ 15,389
Aug 7, 6 AM $ 73.83
+0.09%
$ 506,357 $ 15,723
Download