Netflix Tokenized (bStocks) Historical Data

NFLXB Page 6
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 77.12
+0.00%
$ 528,418 $ 596,267
2:04 PM $ 77.14
+0.00%
$ 529,030 $ 596,166
2:03 PM $ 77.13
+0.00%
$ 529,030 $ 594,766
2:02 PM $ 77.26
+0.00%
$ 529,030 $ 595,094
2:01 PM $ 77.25
+0.00%
$ 529,030 $ 594,680
2:00 PM $ 77.26
+0.00%
$ 529,030 $ 594,776
1:58 PM $ 77.25
-0.03%
$ 529,844 $ 594,768
1:57 PM $ 77.26
+0.00%
$ 529,844 $ 593,910
1:54 PM $ 77.25
+0.00%
$ 529,831 $ 593,897
1:53 PM $ 77.25
+0.00%
$ 529,831 $ 593,743
1:52 PM $ 76.95
+0.00%
$ 529,831 $ 591,063
1:51 PM $ 76.94
+0.01%
$ 529,831 $ 591,043
1:50 PM $ 76.93
+0.00%
$ 529,831 $ 590,912
1:49 PM $ 76.93
+0.00%
$ 527,591 $ 590,861
1:48 PM $ 76.93
+0.01%
$ 527,591 $ 590,868
1:47 PM $ 77.64
-0.01%
$ 527,591 $ 595,819
1:46 PM $ 77.65
-0.01%
$ 527,591 $ 595,677
1:45 PM $ 77.66
+0.00%
$ 527,591 $ 594,260
1:44 PM $ 77.67
-0.01%
$ 532,703 $ 592,993
1:43 PM $ 77.7
-0.02%
$ 532,703 $ 592,628
1:42 PM $ 78.13
-0.01%
$ 532,703 $ 594,014
1:41 PM $ 78.13
-0.03%
$ 532,703 $ 593,900
1:40 PM $ 78.15
+0.00%
$ 532,703 $ 593,037
1:38 PM $ 78.16
+0.00%
$ 536,076 $ 593,023
1:36 PM $ 78.37
+0.00%
$ 536,076 $ 593,817
1:34 PM $ 78.37
+0.00%
$ 537,518 $ 593,809
1:33 PM $ 78.38
+0.16%
$ 537,518 $ 593,838
1:32 PM $ 78.25
+0.00%
$ 537,518 $ 590,792
1:31 PM $ 78.26
+0.00%
$ 537,518 $ 590,720
1:30 PM $ 78.23
+0.02%
$ 537,518 $ 589,889
1:29 PM $ 78.23
+0.00%
$ 536,521 $ 579,953
1:28 PM $ 78.23
-0.11%
$ 536,521 $ 579,890
1:27 PM $ 78.33
+0.00%
$ 536,521 $ 579,404
1:26 PM $ 78.33
+0.00%
$ 536,521 $ 579,410
1:25 PM $ 78.33
+0.00%
$ 536,521 $ 579,395
1:24 PM $ 78.33
+0.01%
$ 537,201 $ 579,368
1:23 PM $ 78.32
+0.00%
$ 537,201 $ 579,189
1:22 PM $ 78.29
-0.01%
$ 537,201 $ 578,494
1:21 PM $ 78.29
+0.00%
$ 537,201 $ 578,471
1:20 PM $ 78.29
+0.00%
$ 537,201 $ 578,451
1:18 PM $ 78.29
+0.00%
$ 536,941 $ 578,425
1:17 PM $ 78.24
+0.00%
$ 536,941 $ 577,155
1:13 PM $ 78.24
+0.00%
$ 536,590 $ 577,092
1:12 PM $ 78.39
+0.00%
$ 536,590 $ 578,227
1:10 PM $ 78.39
+0.00%
$ 536,590 $ 578,058
1:09 PM $ 78.39
+0.00%
$ 537,658 $ 578,045
1:08 PM $ 78.39
-0.01%
$ 537,658 $ 578,019
1:07 PM $ 78.41
+0.00%
$ 537,658 $ 577,366
1:05 PM $ 78.41
+0.00%
$ 537,658 $ 577,298
1:03 PM $ 78.41
-0.04%
$ 537,768 $ 577,193