Netflix Tokenized (bStocks) Historical Data

NFLXB Page 7
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 78.29
-0.01%
$ 537,201 $ 578,494
1:21 PM $ 78.29
+0.00%
$ 537,201 $ 578,471
1:20 PM $ 78.29
+0.00%
$ 537,201 $ 578,451
1:18 PM $ 78.29
+0.00%
$ 536,941 $ 578,425
1:17 PM $ 78.24
+0.00%
$ 536,941 $ 577,155
1:13 PM $ 78.24
+0.00%
$ 536,590 $ 577,092
1:12 PM $ 78.39
+0.00%
$ 536,590 $ 578,227
1:10 PM $ 78.39
+0.00%
$ 536,590 $ 578,058
1:09 PM $ 78.39
+0.00%
$ 537,658 $ 578,045
1:08 PM $ 78.39
-0.01%
$ 537,658 $ 578,019
1:07 PM $ 78.41
+0.00%
$ 537,658 $ 577,366
1:05 PM $ 78.41
+0.00%
$ 537,658 $ 577,298
1:03 PM $ 78.41
-0.04%
$ 537,768 $ 577,193
1:02 PM $ 78.44
+0.00%
$ 537,768 $ 576,699
1:01 PM $ 78.44
+0.00%
$ 537,768 $ 576,513
12:59 PM $ 78.44
+0.00%
$ 537,969 $ 576,429
12:58 PM $ 78.44
+0.00%
$ 537,969 $ 576,422
12:54 PM $ 78.51
+0.00%
$ 538,437 $ 576,679
12:53 PM $ 78.51
+0.00%
$ 538,437 $ 576,641
12:50 PM $ 78.45
+0.00%
$ 538,437 $ 575,999
12:48 PM $ 78.45
+0.00%
$ 538,054 $ 576,010
12:47 PM $ 78.46
+0.00%
$ 538,054 $ 575,625
12:46 PM $ 78.46
+0.00%
$ 538,054 $ 575,610
12:43 PM $ 78.46
+0.00%
$ 538,111 $ 575,621
12:40 PM $ 78.49
+0.00%
$ 538,111 $ 575,834
12:38 PM $ 78.49
-0.08%
$ 538,324 $ 575,824
12:37 PM $ 78.55
+0.00%
$ 538,324 $ 575,822
12:36 PM $ 78.56
+0.00%
$ 538,324 $ 575,810
12:33 PM $ 78.56
-0.01%
$ 538,792 $ 575,758
12:29 PM $ 78.57
+0.00%
$ 538,847 $ 576,940
12:28 PM $ 78.57
+0.00%
$ 538,847 $ 570,790
12:26 PM $ 78.6
+0.00%
$ 538,847 $ 569,970
12:23 PM $ 78.6
+0.00%
$ 539,098 $ 569,963
12:20 PM $ 78.61
+0.00%
$ 539,098 $ 569,430
12:18 PM $ 78.61
+0.00%
$ 539,163 $ 569,587
12:13 PM $ 78.68
+0.00%
$ 539,618 $ 569,850
12:09 PM $ 78.67
+0.00%
$ 539,553 $ 569,167
12:08 PM $ 78.67
+0.00%
$ 539,553 $ 568,668
12:06 PM $ 78.63
+0.00%
$ 539,553 $ 567,858
12:05 PM $ 78.63
+0.00%
$ 539,553 $ 567,687
12:03 PM $ 78.63
+0.05%
$ 539,281 $ 567,632
12:02 PM $ 78.59
+0.00%
$ 539,281 $ 567,082
12:01 PM $ 78.59
+0.00%
$ 539,281 $ 567,095
11:59 AM $ 78.59
+0.00%
$ 539,017 $ 567,409
11:58 AM $ 78.59
+0.00%
$ 539,017 $ 567,519
11:57 AM $ 78.6
+0.00%
$ 539,017 $ 566,949
11:53 AM $ 78.6
+0.00%
$ 539,075 $ 567,031
11:51 AM $ 78.63
+0.00%
$ 539,075 $ 566,536
11:50 AM $ 78.63
+0.00%
$ 539,075 $ 566,541
11:48 AM $ 78.63
+0.00%
$ 539,275 $ 566,519