Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix Tokenized (bStocks) Historical Data

NFLXB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 4 PM $68
-0.20%
$466,355 $1.32 million
Oct 6, 3 PM $68.14
+0.19%
$467,299 $1.32 million
Oct 6, 2 PM $68.01
+0.64%
$466,411 $1.35 million
Oct 6, 1 PM $67.57
+0.04%
$463,420 $1.33 million
Oct 6, 12 PM $67.55
-0.31%
$463,290 $1.24 million
Oct 6, 11 AM $67.76
+0.06%
$464,708 $1.23 million
Oct 6, 10 AM $67.71
-0.19%
$464,416 $1.21 million
Oct 6, 9 AM $67.85
-0.07%
$465,320 $1.18 million
Oct 6, 8 AM $67.89
-0.04%
$465,642 $1.05 million
Oct 6, 7 AM $67.92
+0.20%
$465,843 $1.05 million
Oct 6, 6 AM $67.79
+0.05%
$464,922 $1.04 million
Oct 6, 5 AM $67.76
+0.06%
$464,709 $1.04 million
Oct 6, 4 AM $67.71
-0.03%
$464,405 $1.04 million
Oct 6, 3 AM $67.73
+0.06%
$464,535 $1.05 million
Oct 6, 2 AM $67.69
-0.02%
$464,266 $1.05 million
Oct 6, 1 AM $67.71
+0.06%
$464,355 $1.05 million
Oct 6, 12 AM $67.67
+0.14%
$464,094 $1.04 million
Oct 5, 11 PM $67.57
+0.04%
$463,437 $1.06 million
Oct 5, 10 PM $67.55
+0.05%
$463,264 $1.07 million
Oct 5, 9 PM $67.52
+0.05%
$463,061 $1.09 million
Oct 5, 8 PM $67.48
+0.05%
$462,785 $1.06 million
Oct 5, 7 PM $67.44
+0.08%
$462,555 $1.04 million
Oct 5, 6 PM $67.39
+0.65%
$462,164 $1 million
Oct 5, 5 PM $66.95
+0.15%
$459,154 $950,245
Oct 5, 4 PM $66.85
-0.09%
$458,498 $922,310
Oct 5, 3 PM $66.91
-0.48%
$458,917 $900,514
Oct 5, 2 PM $67.24
+0.81%
$461,138 $836,200
Oct 5, 1 PM $66.7
-0.96%
$457,438 $797,574
Oct 5, 12 PM $67.35
-0.10%
$461,900 $772,323
Oct 5, 11 AM $67.41
+0.01%
$462,359 $768,933
Oct 5, 10 AM $67.41
+0.10%
$462,326 $760,281
Oct 5, 9 AM $67.34
-0.09%
$461,844 $755,944
Oct 5, 8 AM $67.4
+0.20%
$462,229 $746,915
Oct 5, 7 AM $67.26
+0.04%
$461,305 $733,864
Oct 5, 6 AM $67.23
-0.06%
$461,099 $730,919
Oct 5, 5 AM $67.27
-0.07%
$461,382 $725,932
Oct 5, 4 AM $67.32
-0.04%
$461,709 $716,754
Oct 5, 3 AM $67.35
+0.00%
$461,916 $704,975
Oct 5, 2 AM $67.35
-0.20%
$461,912 $698,582
Oct 5, 1 AM $67.48
+0.16%
$462,807 $690,686
Oct 5, 12 AM $67.37
-0.32%
$462,055 $672,205
Oct 4, 11 PM $67.6
-0.14%
$463,638 $642,975
Oct 4, 10 PM $67.7
-0.01%
$464,311 $628,349
Oct 4, 9 PM $67.71
+0.01%
$464,377 $595,524
Oct 4, 8 PM $67.7
+0.06%
$464,315 $591,772
Oct 4, 7 PM $67.66
+0.00%
$464,043 $588,901
Oct 4, 6 PM $67.66
+0.00%
$464,039 $591,243
Oct 4, 5 PM $67.66
+0.00%
$464,030 $596,043
Oct 4, 4 PM $67.66
+0.06%
$464,049 $603,407
Oct 4, 3 PM $67.62
-0.13%
$463,786 $602,530