Netflix Tokenized (bStocks) Historical Data

NFLXB Page 8
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 78.46
+0.00%
$ 538,054 $ 575,610
12:43 PM $ 78.46
+0.00%
$ 538,111 $ 575,621
12:40 PM $ 78.49
+0.00%
$ 538,111 $ 575,834
12:38 PM $ 78.49
-0.08%
$ 538,324 $ 575,824
12:37 PM $ 78.55
+0.00%
$ 538,324 $ 575,822
12:36 PM $ 78.56
+0.00%
$ 538,324 $ 575,810
12:33 PM $ 78.56
-0.01%
$ 538,792 $ 575,758
12:29 PM $ 78.57
+0.00%
$ 538,847 $ 576,940
12:28 PM $ 78.57
+0.00%
$ 538,847 $ 570,790
12:26 PM $ 78.6
+0.00%
$ 538,847 $ 569,970
12:23 PM $ 78.6
+0.00%
$ 539,098 $ 569,963
12:20 PM $ 78.61
+0.00%
$ 539,098 $ 569,430
12:18 PM $ 78.61
+0.00%
$ 539,163 $ 569,587
12:13 PM $ 78.68
+0.00%
$ 539,618 $ 569,850
12:09 PM $ 78.67
+0.00%
$ 539,553 $ 569,167
12:08 PM $ 78.67
+0.00%
$ 539,553 $ 568,668
12:06 PM $ 78.63
+0.00%
$ 539,553 $ 567,858
12:05 PM $ 78.63
+0.00%
$ 539,553 $ 567,687
12:03 PM $ 78.63
+0.05%
$ 539,281 $ 567,632
12:02 PM $ 78.59
+0.00%
$ 539,281 $ 567,082
12:01 PM $ 78.59
+0.00%
$ 539,281 $ 567,095
11:59 AM $ 78.59
+0.00%
$ 539,017 $ 567,409
11:58 AM $ 78.59
+0.00%
$ 539,017 $ 567,519
11:57 AM $ 78.6
+0.00%
$ 539,017 $ 566,949
11:53 AM $ 78.6
+0.00%
$ 539,075 $ 567,031
11:51 AM $ 78.63
+0.00%
$ 539,075 $ 566,536
11:50 AM $ 78.63
+0.00%
$ 539,075 $ 566,541
11:48 AM $ 78.63
+0.00%
$ 539,275 $ 566,519
11:44 AM $ 78.62
+0.00%
$ 539,210 $ 566,802
11:43 AM $ 78.61
+0.00%
$ 539,210 $ 566,746
11:38 AM $ 78.61
+0.00%
$ 539,163 $ 566,869
11:33 AM $ 78.54
+0.00%
$ 538,644 $ 566,640
11:28 AM $ 78.52
+0.00%
$ 538,514 $ 565,955
11:26 AM $ 78.51
+0.00%
$ 538,514 $ 565,659
11:24 AM $ 78.51
+0.00%
$ 538,449 $ 565,667
11:23 AM $ 78.51
+0.00%
$ 538,449 $ 565,299
11:22 AM $ 78.51
+0.00%
$ 538,449 $ 565,306
11:20 AM $ 78.51
+0.00%
$ 538,449 $ 565,293
11:18 AM $ 78.51
+0.00%
$ 538,456 $ 565,282
11:15 AM $ 78.51
+0.00%
$ 538,456 $ 565,315
11:13 AM $ 78.51
+0.00%
$ 538,449 $ 565,302
11:12 AM $ 78.5
+0.00%
$ 538,449 $ 564,602
11:08 AM $ 78.5
+0.00%
$ 538,384 $ 564,621
11:07 AM $ 78.49
+0.00%
$ 538,384 $ 564,179
11:06 AM $ 78.49
+0.00%
$ 538,384 $ 564,146
11:03 AM $ 78.49
+0.00%
$ 538,330 $ 564,135
11:00 AM $ 78.54
+0.00%
$ 538,330 $ 563,238
10:58 AM $ 78.54
+0.00%
$ 538,651 $ 563,219
10:53 AM $ 78.51
+0.00%
$ 538,456 $ 562,503
10:52 AM $ 78.53
+0.00%
$ 538,456 $ 562,257