Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix Tokenized (bStocks) Historical Data

NFLXB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 3 PM $67.62
-0.13%
$463,786 $602,530
Oct 4, 2 PM $67.71
+0.00%
$464,389 $606,619
Oct 4, 1 PM $67.71
+0.00%
$464,372 $607,148
Oct 4, 12 PM $67.71
-0.01%
$464,372 $610,000
Oct 4, 11 AM $67.72
+0.12%
$464,440 $615,449
Oct 4, 10 AM $67.64
-0.03%
$463,896 $614,989
Oct 4, 9 AM $67.66
+0.05%
$464,045 $613,633
Oct 4, 8 AM $67.63
-0.05%
$463,808 $609,925
Oct 4, 7 AM $67.66
+0.04%
$464,021 $624,696
Oct 4, 6 AM $67.63
-0.03%
$463,839 $621,974
Oct 4, 5 AM $67.65
+0.08%
$463,988 $622,974
Oct 4, 4 AM $67.6
-0.09%
$463,617 $619,875
Oct 4, 3 AM $67.66
+0.01%
$464,036 $620,773
Oct 4, 2 AM $67.65
+0.01%
$463,979 $622,144
Oct 4, 1 AM $67.64
-0.08%
$463,912 $622,016
Oct 4, 12 AM $67.7
+0.02%
$464,307 $625,955
Oct 3, 11 PM $67.69
+0.08%
$464,218 $630,438
Oct 3, 10 PM $67.63
+0.04%
$463,840 $631,038
Oct 3, 9 PM $67.6
+0.01%
$463,633 $635,839
Oct 3, 8 PM $67.6
-0.08%
$463,622 $643,952
Oct 3, 7 PM $67.65
+0.27%
$463,991 $654,222
Oct 3, 6 PM $67.47
-0.11%
$462,755 $806,401
Oct 3, 5 PM $67.55
+0.10%
$463,270 $846,460
Oct 3, 4 PM $67.48
+0.01%
$462,797 $888,015
Oct 3, 3 PM $67.48
-0.08%
$462,774 $937,858
Oct 3, 2 PM $67.53
+0.15%
$463,154 $982,614
Oct 3, 1 PM $67.43
+0.04%
$462,448 $1.03 million
Oct 3, 12 PM $67.4
+0.23%
$462,245 $1.14 million
Oct 3, 11 AM $67.24
-0.02%
$461,173 $1.19 million
Oct 3, 10 AM $67.26
-0.07%
$461,285 $1.19 million
Oct 3, 9 AM $67.31
+0.16%
$461,607 $1.2 million
Oct 3, 8 AM $67.2
+0.13%
$460,900 $1.24 million
Oct 3, 7 AM $67.12
-0.02%
$460,308 $1.24 million
Oct 3, 6 AM $67.13
+0.14%
$460,399 $1.25 million
Oct 3, 5 AM $67.04
-0.05%
$459,798 $1.26 million
Oct 3, 4 AM $67.07
-0.03%
$460,021 $1.27 million
Oct 3, 3 AM $67.09
+0.03%
$460,141 $1.3 million
Oct 3, 2 AM $67.07
+0.02%
$459,993 $1.31 million
Oct 3, 1 AM $67.06
-0.09%
$459,897 $1.32 million
Oct 3, 12 AM $67.12
-0.04%
$460,303 $1.35 million
Oct 2, 11 PM $67.15
-0.06%
$460,509 $1.36 million
Oct 2, 10 PM $67.19
+0.00%
$460,788 $1.36 million
Oct 2, 9 PM $67.19
+0.00%
$460,788 $1.35 million
Oct 2, 8 PM $67.18
+0.18%
$460,780 $1.35 million
Oct 2, 7 PM $67.06
-0.15%
$459,955 $1.35 million
Oct 2, 6 PM $67.16
+0.10%
$460,636 $1.26 million
Oct 2, 5 PM $67.1
+0.09%
$460,192 $1.25 million
Oct 2, 4 PM $67.04
+0.23%
$459,760 $1.21 million
Oct 2, 3 PM $66.88
-0.98%
$458,662 $1.2 million
Oct 2, 2 PM $67.53
+0.01%
$463,158 $1.27 million