Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix Tokenized (bStocks) Historical Data

NFLXB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $64.83
+0.02%
$444,610 $1.3 million
Yesterday $69.73
-2.36%
$478,254 $800,083
Oct 18, 2026 $71.42
+1.42%
$489,487 $702,111
Oct 17, 2026 $70.42
-0.10%
$482,962 $649,963
Oct 16, 2026 $70.49
-1.88%
$483,431 $955,219
Oct 15, 2026 $71.84
+1.70%
$492,617 $1.03 million
Oct 14, 2026 $70.64
+0.61%
$484,459 $895,184
Oct 13, 2026 $70.21
-0.82%
$481,525 $963,695
Oct 12, 2026 $70.79
+0.35%
$485,488 $1.04 million
Oct 11, 2026 $70.55
+0.38%
$483,812 $589,384
Oct 10, 2026 $70.28
-0.07%
$481,993 $667,418
Oct 9, 2026 $70.33
-1.83%
$482,330 $1.56 million
Oct 8, 2026 $71.63
+2.45%
$491,337 $1.21 million
Oct 7, 2026 $69.92
+1.12%
$479,537 $1.6 million
Oct 6, 2026 $69.15
+2.33%
$474,244 $1.24 million
Oct 5, 2026 $67.57
-0.03%
$463,437 $1.06 million
Oct 4, 2026 $67.6
-0.13%
$463,478 $642,975
Oct 3, 2026 $67.69
+0.81%
$464,218 $630,438
Oct 2, 2026 $67.15
-1.22%
$460,509 $1.36 million
Oct 1, 2026 $67.98
-2.92%
$466,201 $1.32 million
Sep 30, 2026 $69.89
-1.07%
$480,206 $1.04 million
Sep 29, 2026 $70.58
+1.88%
$484,518 $1.07 million
Sep 28, 2026 $69.27
-2.40%
$475,127 $1.62 million
Sep 27, 2026 $71.01
-0.28%
$486,764 $680,085
Sep 26, 2026 $71.2
-0.06%
$488,404 $632,377
Sep 25, 2026 $71.27
-0.31%
$488,639 $963,148
Sep 24, 2026 $71.61
+0.19%
$490,333 $840,851
Sep 23, 2026 $71.48
-1.08%
$490,337 $1.06 million
Sep 22, 2026 $72.23
-1.66%
$495,527 $1.08 million
Sep 21, 2026 $73.45
+1.52%
$503,739 $1.07 million
Sep 20, 2026 $72.69
+0.75%
$496,110 $684,252
Sep 19, 2026 $72.13
+0.20%
$494,835 $740,597
Sep 18, 2026 $71.96
-4.73%
$493,746 $1.38 million
Sep 17, 2026 $75.53
-1.75%
$517,986 $743,108
Sep 16, 2026 $76.87
-1.40%
$527,215 $753,074
Sep 15, 2026 $77.97
-2.60%
$534,724 $781,845
Sep 14, 2026 $80.05
+3.20%
$548,996 $916,187
Sep 13, 2026 $77.57
+0.55%
$531,938 $601,573
Sep 12, 2026 $77.15
-0.16%
$529,125 $684,079
Sep 11, 2026 $77.27
+1.42%
$529,972 $1.18 million
Sep 10, 2026 $76.19
-0.15%
$522,540 $746,463
Sep 9, 2026 $76.3
-0.38%
$523,331 $866,884
Sep 8, 2026 $76.59
-2.08%
$525,483 $1.14 million
Sep 7, 2026 $78.21
-0.26%
$536,495 $746,051
Sep 6, 2026 $78.42
-0.10%
$537,814 $1.23 million
Sep 5, 2026 $78.5
+0.15%
$538,374 $1.09 million
Sep 4, 2026 $78.38
-4.71%
$537,564 $898,445
Sep 3, 2026 $82.25
-0.30%
$564,141 $820,666
Sep 2, 2026 $82.5
+2.34%
$565,778 $770,984
Sep 1, 2026 $80.61
-0.63%
$552,884 $895,274
Download