Netflix Tokenized (bStocks) Historical Data

NFLXB
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 76.12
+0.00%
$ 522,066 $ 697,491
Today, at 7 PM $ 76.15
+0.61%
$ 522,248 $ 689,893
Today, at 6 PM $ 75.69
-0.50%
$ 519,112 $ 678,483
Today, at 5 PM $ 76.08
-0.43%
$ 521,812 $ 665,934
Today, at 4 PM $ 76.41
-0.52%
$ 524,052 $ 621,257
Today, at 3 PM $ 76.81
+0.22%
$ 526,781 $ 617,995
Today, at 2 PM $ 76.67
-0.76%
$ 525,858 $ 603,549
Today, at 1 PM $ 77.25
-1.51%
$ 529,844 $ 594,768
Today, at 12 PM $ 78.44
-0.19%
$ 537,969 $ 576,429
Today, at 11 AM $ 78.59
+0.07%
$ 539,017 $ 567,409
Today, at 10 AM $ 78.54
+0.04%
$ 538,651 $ 563,219
Today, at 9 AM $ 78.51
+0.21%
$ 538,423 $ 566,128
Today, at 8 AM $ 78.34
-0.07%
$ 537,279 $ 563,965
Today, at 7 AM $ 78.32
-0.10%
$ 537,156 $ 554,306
Today, at 6 AM $ 78.4
-0.03%
$ 537,712 $ 563,923
Today, at 5 AM $ 78.43
+0.09%
$ 537,887 $ 560,959
Today, at 4 AM $ 78.46
-0.06%
$ 538,091 $ 548,081
Today, at 3 AM $ 78.51
+0.28%
$ 538,444 $ 544,125
Today, at 2 AM $ 78.29
+0.01%
$ 536,965 $ 536,561
Today, at 1 AM $ 78.26
-0.23%
$ 536,759 $ 534,344
Today, at 12 AM $ 78.49
-0.38%
$ 538,292 $ 530,043
Yesterday, at 11 PM $ 78.8
+0.19%
$ 540,429 $ 523,868
Yesterday, at 10 PM $ 78.62
+0.03%
$ 539,195 $ 520,103
Yesterday, at 9 PM $ 78.6
+0.17%
$ 539,063 $ 515,681
Yesterday, at 8 PM $ 78.41
-0.09%
$ 537,781 $ 511,450
Yesterday, at 7 PM $ 78.49
+0.00%
$ 538,292 $ 511,139
Yesterday, at 6 PM $ 78.49
-0.04%
$ 538,347 $ 517,417
Yesterday, at 5 PM $ 78.45
+0.01%
$ 538,034 $ 522,997
Yesterday, at 4 PM $ 78.44
+0.08%
$ 537,984 $ 524,206
Yesterday, at 3 PM $ 78.38
-0.04%
$ 537,553 $ 519,390
Yesterday, at 2 PM $ 78.39
+0.09%
$ 537,622 $ 520,718
Yesterday, at 1 PM $ 78.32
-0.08%
$ 537,151 $ 519,634
Yesterday, at 12 PM $ 78.38
-0.06%
$ 537,567 $ 519,466
Yesterday, at 11 AM $ 78.43
+0.00%
$ 537,906 $ 515,906
Yesterday, at 10 AM $ 78.43
+0.06%
$ 537,901 $ 512,825
Yesterday, at 9 AM $ 78.38
-0.04%
$ 537,563 $ 500,257
Yesterday, at 8 AM $ 78.41
-0.14%
$ 537,775 $ 497,820
Yesterday, at 7 AM $ 78.51
+0.17%
$ 538,450 $ 503,476
Yesterday, at 6 AM $ 78.38
+0.00%
$ 537,563 $ 491,681
Yesterday, at 5 AM $ 78.35
-0.01%
$ 537,359 $ 492,884
Yesterday, at 4 AM $ 78.34
-0.05%
$ 537,290 $ 489,840
Yesterday, at 3 AM $ 78.38
-0.03%
$ 537,557 $ 488,348
Yesterday, at 2 AM $ 78.4
+0.07%
$ 537,703 $ 491,079
Yesterday, at 1 AM $ 78.35
-0.11%
$ 537,341 $ 611,176
Yesterday, at 12 AM $ 78.43
-0.04%
$ 537,921 $ 618,166
Aug 15, 11 PM $ 78.46
+0.00%
$ 538,080 $ 619,098
Aug 15, 10 PM $ 78.45
-0.11%
$ 538,072 $ 621,076
Aug 15, 9 PM $ 78.54
+0.14%
$ 538,647 $ 622,778
Aug 15, 8 PM $ 78.43
-0.03%
$ 537,894 $ 624,543
Aug 15, 7 PM $ 78.46
+0.03%
$ 538,084 $ 627,747
Download