ThaneCoin Historical Data

TPI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.000282
-1.27%
$ -- $ 248
Jun 17, 2020 $ 0.000286
+0.04%
$ -- $ 239
Jun 16, 2020 $ 0.000286
+1.06%
$ -- $ 249
Jun 15, 2020 $ 0.000283
+0.73%
$ -- $ 182
Jun 14, 2020 $ 0.000281
-3.21%
$ -- $ 272
Jun 13, 2020 $ 0.00029
+0.76%
$ -- $ 218
Jun 12, 2020 $ 0.000288
+2.27%
$ -- $ 235
Jun 11, 2020 $ 0.000282
-6.22%
$ -- $ 260
Jun 10, 2020 $ 0.0003
+0.98%
$ -- $ 225
Jun 9, 2020 $ 0.000297
+0.68%
$ -- $ 223
Jun 8, 2020 $ 0.000295
-0.37%
$ -- $ 210
Jun 7, 2020 $ 0.000297
+0.41%
$ -- $ 224
Jun 6, 2020 $ 0.000295
+0.86%
$ -- $ 236
Jun 5, 2020 $ 0.000293
-1.21%
$ -- $ 272
Jun 4, 2020 $ 0.000297
+1.09%
$ -- $ 259
Jun 3, 2020 $ 0.000293
+1.66%
$ -- $ 302
Jun 2, 2020 $ 0.000289
-6.35%
$ -- $ 227
Jun 1, 2020 $ 0.000308
+8.46%
$ -- $ 311
May 31, 2020 $ 0.000284
-2.23%
$ -- $ 304
May 30, 2020 $ 0.000291
+2.62%
$ -- $ 283
May 29, 2020 $ 0.000283
-1.34%
$ -- $ 263
May 28, 2020 $ 0.000287
+4.06%
$ -- $ 255
May 27, 2020 $ 0.000276
+3.62%
$ -- $ 218
May 26, 2020 $ 0.000266
-0.15%
$ -- $ 207
May 25, 2020 $ 0.000266
+1.18%
$ -- $ 255
May 24, 2020 $ 0.000263
-4.47%
$ -- $ 226
May 23, 2020 $ 0.000276
+0.17%
$ -- $ 235
May 22, 2020 $ 0.000275
+1.12%
$ -- $ 222
May 21, 2020 $ 0.000272
-4.75%
$ -- $ 232
May 20, 2020 $ 0.000286
-2.47%
$ -- $ 239
May 19, 2020 $ 0.000293
+0.41%
$ -- $ 236
May 18, 2020 $ 0.000292
+0.60%
$ -- $ 202
May 17, 2020 $ 0.00029
+3.18%
$ -- $ 249
May 16, 2020 $ 0.000281
+0.50%
$ -- $ 201
May 15, 2020 $ 0.00028
-4.45%
$ -- $ 260
May 14, 2020 $ 0.000293
+5.22%
$ -- $ 252
May 13, 2020 $ 0.000278
+5.36%
$ -- $ 198
May 12, 2020 $ 0.000264
+2.29%
$ -- $ 187
May 11, 2020 $ 0.000258
-1.78%
$ -- $ 223
May 10, 2020 $ 0.000263
-8.51%
$ -- $ 179
May 9, 2020 $ 0.000287
-2.61%
$ -- $ 215
May 8, 2020 $ 0.000295
-1.11%
$ -- $ 242
May 7, 2020 $ 0.000298
+8.29%
$ -- $ 282
May 6, 2020 $ 0.000276
+2.37%
$ -- $ 264
May 5, 2020 $ 0.000269
+0.90%
$ -- $ 321
May 4, 2020 $ 0.000267
+0.03%
$ -- $ 235
May 3, 2020 $ 0.000267
-0.78%
$ -- $ 221
May 2, 2020 $ 0.000269
+1.41%
$ -- $ 247
May 1, 2020 $ 0.000265
+2.45%
$ -- $ 207
Apr 30, 2020 $ 0.000258
-6.19%
$ -- $ 124