ThaneCoin Historical Data

TPI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $0.000282
-1.27%
$-- $248
Jun 17, 2020 $0.000286
+0.04%
$-- $239
Jun 16, 2020 $0.000286
+1.06%
$-- $249
Jun 15, 2020 $0.000283
+0.73%
$-- $182
Jun 14, 2020 $0.000281
-3.21%
$-- $272
Jun 13, 2020 $0.00029
+0.76%
$-- $218
Jun 12, 2020 $0.000288
+2.27%
$-- $235
Jun 11, 2020 $0.000282
-6.22%
$-- $260
Jun 10, 2020 $0.0003
+0.98%
$-- $225
Jun 9, 2020 $0.000297
+0.68%
$-- $223
Jun 8, 2020 $0.000295
-0.37%
$-- $210
Jun 7, 2020 $0.000297
+0.41%
$-- $224
Jun 6, 2020 $0.000295
+0.86%
$-- $236
Jun 5, 2020 $0.000293
-1.21%
$-- $272
Jun 4, 2020 $0.000297
+1.09%
$-- $259
Jun 3, 2020 $0.000293
+1.66%
$-- $302
Jun 2, 2020 $0.000289
-6.35%
$-- $227
Jun 1, 2020 $0.000308
+8.46%
$-- $311
May 31, 2020 $0.000284
-2.23%
$-- $304
May 30, 2020 $0.000291
+2.62%
$-- $283
May 29, 2020 $0.000283
-1.34%
$-- $263
May 28, 2020 $0.000287
+4.06%
$-- $255
May 27, 2020 $0.000276
+3.62%
$-- $218
May 26, 2020 $0.000266
-0.15%
$-- $207
May 25, 2020 $0.000266
+1.18%
$-- $255
May 24, 2020 $0.000263
-4.47%
$-- $226
May 23, 2020 $0.000276
+0.17%
$-- $235
May 22, 2020 $0.000275
+1.12%
$-- $222
May 21, 2020 $0.000272
-4.75%
$-- $232
May 20, 2020 $0.000286
-2.47%
$-- $239
May 19, 2020 $0.000293
+0.41%
$-- $236
May 18, 2020 $0.000292
+0.60%
$-- $202
May 17, 2020 $0.00029
+3.18%
$-- $249
May 16, 2020 $0.000281
+0.50%
$-- $201
May 15, 2020 $0.00028
-4.45%
$-- $260
May 14, 2020 $0.000293
+5.22%
$-- $252
May 13, 2020 $0.000278
+5.36%
$-- $198
May 12, 2020 $0.000264
+2.29%
$-- $187
May 11, 2020 $0.000258
-1.78%
$-- $223
May 10, 2020 $0.000263
-8.51%
$-- $179
May 9, 2020 $0.000287
-2.61%
$-- $215
May 8, 2020 $0.000295
-1.11%
$-- $242
May 7, 2020 $0.000298
+8.29%
$-- $282
May 6, 2020 $0.000276
+2.37%
$-- $264
May 5, 2020 $0.000269
+0.90%
$-- $321
May 4, 2020 $0.000267
+0.03%
$-- $235
May 3, 2020 $0.000267
-0.78%
$-- $221
May 2, 2020 $0.000269
+1.41%
$-- $247
May 1, 2020 $0.000265
+2.45%
$-- $207
Apr 30, 2020 $0.000258
-6.19%
$-- $124