ThaneCoin Historical Data

TPI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $0.000231
+0.23%
$-- $0
Apr 26, 2020 $0.00023
+1.63%
$-- $0
Mar 2, 2020 $0.0002
+6.38%
$-- $2
Mar 1, 2020 $0.000188
-2.84%
$-- $2
Feb 20, 2020 $0.000289
-0.01%
$-- $1
Feb 19, 2020 $0.000289
-5.27%
$-- $1
Feb 18, 2020 $0.000305
+56.93%
$-- $325
Feb 17, 2020 $0.000194
-0.51%
$-- $106
Feb 14, 2020 $0.000308
+0.39%
$-- $11
Feb 13, 2020 $0.000307
-1.16%
$-- $31
Feb 12, 2020 $0.000311
+1.14%
$-- $113
Feb 11, 2020 $0.000308
+3.86%
$-- $244
Feb 10, 2020 $0.000296
-2.29%
$-- $39
Feb 8, 2020 $0.000292
-0.84%
$-- $1
Feb 7, 2020 $0.000294
+0.21%
$-- $1
Feb 6, 2020 $0.000294
+0.38%
$-- $3
Feb 2, 2020 $0.000164
-30.95%
$-- $1
Feb 1, 2020 $0.000237
-15.07%
$-- $3
Jan 20, 2020 $0.00026
-0.49%
$-- $1
Jan 19, 2020 $0.000261
+0.64%
$-- $1
Jan 11, 2020 $0.000163
+0.05%
$-- $1
Jan 10, 2020 $0.000163
+3.41%
$-- $1
Jan 9, 2020 $0.00024
-1.02%
$-- $10
Jan 8, 2020 $0.000243
-1.46%
$-- $10
Jan 7, 2020 $0.000246
+0.95%
$-- $10
Nov 20, 2019 $0.000245
-0.67%
$-- $5
Nov 19, 2019 $0.000246
+0.25%
$-- $5
Nov 9, 2019 $0.000355
+0.37%
$-- $10
Nov 8, 2019 $0.000354
-2.41%
$-- $10
Oct 31, 2019 $0.000271
-1.19%
$-- $12
Oct 30, 2019 $0.000275
-0.83%
$-- $12
Sep 29, 2019 $0.000326
-1.35%
$-- $1
Sep 28, 2019 $0.000331
+1.18%
$-- $1
Sep 21, 2019 $0.000401
-1.33%
$-- $2
Sep 20, 2019 $0.000406
-0.22%
$-- $3
Sep 9, 2019 $0.000413
-0.18%
$-- $2
Sep 8, 2019 $0.000414
-0.73%
$-- $2
Sep 7, 2019 $0.000417
+0.07%
$-- $2
Aug 17, 2019 $0.000512
-1.47%
$-- $17
Aug 16, 2019 $0.000517
+30.01%
$-- $21
Aug 11, 2019 $0.00045
+0.32%
$-- $14
Aug 10, 2019 $0.000449
-3.96%
$-- $13
Aug 7, 2019 $0.000576
+1.62%
$-- $12
Aug 6, 2019 $0.000567
-2.16%
$-- $107
Aug 5, 2019 $0.00058
+5.72%
$-- $361
Aug 4, 2019 $0.000548
+1.68%
$-- $388
Aug 3, 2019 $0.000539
+3.05%
$-- $323
Aug 2, 2019 $0.000523
+0.88%
$-- $260
Aug 1, 2019 $0.000519
+3.51%
$-- $240
Jul 31, 2019 $0.000501
+5.22%
$-- $175