ThaneCoin Historical Data

TPI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $0.000476
-0.12%
$-- $299
Jul 29, 2019 $0.000477
-0.42%
$-- $221
Jul 28, 2019 $0.000479
+0.95%
$-- $305
Jul 27, 2019 $0.000474
-3.47%
$-- $234
Jul 26, 2019 $0.000491
-8.19%
$-- $279
Jul 25, 2019 $0.000535
+8.98%
$-- $270
Jul 24, 2019 $0.000491
-0.17%
$-- $218
Jul 23, 2019 $0.000492
-4.56%
$-- $241
Jul 22, 2019 $0.000515
-1.75%
$-- $331
Jul 21, 2019 $0.000525
-1.69%
$-- $243
Jul 20, 2019 $0.000534
+2.11%
$-- $189
Jul 19, 2019 $0.000523
+26.93%
$-- $125
Jul 10, 2019 $0.000627
+1.13%
$-- $2
Jul 9, 2019 $0.000619
+2.33%
$-- $2
Jul 8, 2019 $0.000605
+3.06%
$-- $2
Jun 26, 2019 $0.000543
-18.37%
$-- $7
Jun 25, 2019 $0.000666
+23.56%
$-- $49
Jun 24, 2019 $0.000539
+1.28%
$-- $251
Jun 23, 2019 $0.000532
+2.48%
$-- $283
Jun 22, 2019 $0.000519
+4.47%
$-- $298
Jun 21, 2019 $0.000497
+5.23%
$-- $289
Jun 20, 2019 $0.000472
+2.77%
$-- $227
Jun 19, 2019 $0.000459
+2.22%
$-- $258
Jun 18, 2019 $0.000449
-2.50%
$-- $287
Jun 17, 2019 $0.000461
+3.96%
$-- $215
Jun 16, 2019 $0.000443
+2.01%
$-- $231
Jun 15, 2019 $0.000435
-15.91%
$-- $181
Jun 14, 2019 $0.000517
+5.66%
$-- $277
Jun 13, 2019 $0.000489
+1.44%
$-- $227
Jun 12, 2019 $0.000482
+2.53%
$-- $204
Jun 11, 2019 $0.00047
-15.51%
$-- $190
Jun 10, 2019 $0.000557
+3.96%
$-- $184
Jun 9, 2019 $0.000536
-3.68%
$-- $256
Jun 8, 2019 $0.000556
-0.34%
$-- $227
Jun 7, 2019 $0.000558
+2.52%
$-- $148
Jun 6, 2019 $0.000544
-12.56%
$-- $185
Jun 5, 2019 $0.000622
-9.65%
$-- $233
Jun 4, 2019 $0.000689
-6.19%
$-- $180
Jun 3, 2019 $0.000734
+23.25%
$-- $172
Jun 2, 2019 $0.000596
+3.99%
$-- $220
Jun 1, 2019 $0.000573
-25.18%
$-- $215
May 31, 2019 $0.000766
+3.32%
$-- $211
May 30, 2019 $0.000741
-13.48%
$-- $238
May 29, 2019 $0.000857
-0.58%
$-- $228
May 28, 2019 $0.000862
+10.34%
$-- $308
May 27, 2019 $0.000781
+1.24%
$-- $207
May 26, 2019 $0.000771
+21.56%
$-- $224
May 25, 2019 $0.000634
+0.49%
$-- $224
May 24, 2019 $0.000631
+0.69%
$-- $144
May 23, 2019 $0.000627
-9.34%
$-- $164