ThaneCoin Historical Data

TPI Page 2
Date Close Price change Market cap Trading volume
Jun 1, 2023 $0.00205
+0.04%
$68,860 $224
May 31, 2023 $0.00205
-0.11%
$68,803 $224
May 27, 2023 $0.00207
+0.63%
$-- $231
May 26, 2023 $0.00206
-0.09%
$69,342 $230
May 25, 2023 $0.00206
-0.46%
$69,102 $175
May 24, 2023 $0.00207
+0.12%
$69,422 $380
May 23, 2023 $0.00206
+0.09%
$69,045 $204
May 22, 2023 $0.00205
-0.32%
$69,001 $203
May 19, 2023 $0.00205
-0.06%
$68,915 $232
May 18, 2023 $0.00205
-0.10%
$68,972 $232
May 17, 2023 $0.00205
-0.09%
$-- $216
May 16, 2023 $0.00205
+0.04%
$68,905 $216
Apr 29, 2023 $0.00207
+0.63%
$69,600 $243
Apr 28, 2023 $0.00206
+0.38%
$69,212 $241
Apr 27, 2023 $0.00205
-0.09%
$68,821 $240
Apr 26, 2023 $0.00205
-1.24%
$68,925 $240
Apr 16, 2023 $0.00207
+0.60%
$-- $202
Apr 15, 2023 $0.00206
+0.38%
$69,216 $201
Apr 1, 2023 $0.00205
+0.07%
$69,000 $205
Mar 31, 2023 $0.00206
+0.13%
$69,028 $206
Mar 28, 2023 $0.00205
-0.06%
$68,885 $123
Mar 27, 2023 $0.00205
-0.16%
$68,894 $205
Mar 26, 2023 $0.00205
-0.13%
$68,999 $205
Mar 24, 2023 $0.00206
+0.22%
$-- $206
Mar 23, 2023 $0.00205
-0.29%
$68,966 $205
Mar 22, 2023 $0.00206
+0.14%
$69,135 $249
Mar 21, 2023 $0.00205
-0.35%
$69,012 $210
Mar 20, 2023 $0.00207
+0.20%
$69,370 $239
Mar 19, 2023 $0.00316
-0.40%
$-- $253
Mar 18, 2023 $0.00317
+0.42%
$106,629 $254
Mar 13, 2023 $0.00319
+1.13%
$-- $213
Mar 12, 2023 $0.00315
-0.75%
$105,740 $210
Feb 26, 2023 $0.00316
+0.36%
$-- $86
Feb 25, 2023 $0.00314
-0.56%
$105,529 $214
Feb 24, 2023 $0.00319
+1.26%
$-- $218
Feb 23, 2023 $0.00315
+0.22%
$105,796 $215
Feb 22, 2023 $0.00314
-0.74%
$105,552 $257
Feb 20, 2023 $0.00315
-0.45%
$-- $215
Feb 19, 2023 $0.00316
+0.07%
$106,301 $216
Feb 16, 2023 $0.00315
+0.37%
$105,885 $217
Feb 15, 2023 $0.00314
-0.42%
$105,433 $216
Feb 14, 2023 $0.00315
+0.04%
$105,891 $220
Feb 8, 2023 $0.0032
+0.08%
$107,556 $220
Feb 7, 2023 $0.0032
-0.12%
$107,430 $220
Feb 3, 2023 $0.0032
-0.32%
$107,571 $220
Feb 2, 2023 $0.00321
-0.57%
$107,902 $221
Jan 31, 2023 $0.0032
-0.02%
$107,420 $220
Jan 30, 2023 $0.0032
-0.18%
$107,416 $220
Jan 26, 2023 $0.0032
-0.12%
$107,603 $225
Jan 25, 2023 $0.0032
-0.01%
$107,418 $225