Taiko Token Historical Data

TAIKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0749
+0.09%
$ 15.09 million $ 7.92 million
Yesterday $ 0.0758
-2.55%
$ 15.25 million $ 6.31 million
Jul 19, 2026 $ 0.0777
-0.19%
$ 15.71 million $ 4.63 million
Jul 18, 2026 $ 0.0779
+1.07%
$ 15.72 million $ 4.39 million
Jul 17, 2026 $ 0.0771
-0.31%
$ 15.56 million $ 6.44 million
Jul 16, 2026 $ 0.0773
-1.92%
$ 15.6 million $ 5.92 million
Jul 15, 2026 $ 0.0788
-2.87%
$ 15.91 million $ 5.58 million
Jul 14, 2026 $ 0.0811
-0.49%
$ 16.38 million $ 4.89 million
Jul 13, 2026 $ 0.0815
-3.38%
$ 16.45 million $ 5.69 million
Jul 12, 2026 $ 0.0844
-0.65%
$ 17.02 million $ 5.82 million
Jul 11, 2026 $ 0.0849
-1.63%
$ 17.11 million $ 4.77 million
Jul 10, 2026 $ 0.0864
+4.33%
$ 17.43 million $ 7.86 million
Jul 9, 2026 $ 0.0828
+0.23%
$ 16.53 million $ 6.5 million
Jul 8, 2026 $ 0.0826
+3.00%
$ 16.49 million $ 7.44 million
Jul 7, 2026 $ 0.0802
-8.50%
$ 15.94 million $ 7.08 million
Jul 6, 2026 $ 0.0876
-11.31%
$ 17.57 million $ 9.1 million
Jul 5, 2026 $ 0.0988
-12.02%
$ 19.78 million $ 7.93 million
Jul 4, 2026 $ 0.112
-1.11%
$ 22.4 million $ 9.58 million
Jul 3, 2026 $ 0.114
-13.57%
$ 22.66 million $ 15.76 million
Jul 2, 2026 $ 0.131
-38.17%
$ 25.52 million $ 34.58 million
Jul 1, 2026 $ 0.212
+165.05%
$ 41.55 million $ 8.42 million
Jun 30, 2026 $ 0.0801
-8.53%
$ 15.68 million $ 4.22 million
Jun 29, 2026 $ 0.0876
-2.51%
$ 17.14 million $ 169,263
Jun 28, 2026 $ 0.0899
-3.50%
$ 17.58 million $ 175,274
Jun 27, 2026 $ 0.0938
+44.57%
$ 18.34 million $ 148,200
Jun 26, 2026 $ 0.0649
-40.75%
$ 12.69 million $ 2.47 million
Jun 25, 2026 $ 0.109
-18.47%
$ 21.05 million $ 539,922
Jun 24, 2026 $ 0.132
-32.53%
$ 25.44 million $ 652,766
Jun 23, 2026 $ 0.195
+15.90%
$ 37.7 million $ 5.72 million
Jun 22, 2026 $ 0.168
-8.85%
$ 32.53 million $ 3.37 million
Jun 21, 2026 $ 0.178
+112.58%
$ 34.42 million $ 6.64 million
Jun 20, 2026 $ 0.0838
+0.91%
$ 16.19 million $ 3.91 million
Jun 19, 2026 $ 0.0831
-0.83%
$ 16.07 million $ 4.76 million
Jun 18, 2026 $ 0.0838
-2.98%
$ 16.31 million $ 5.55 million
Jun 17, 2026 $ 0.0864
-0.87%
$ 16.81 million $ 5.66 million
Jun 16, 2026 $ 0.0871
-0.39%
$ 16.95 million $ 5.03 million
Jun 15, 2026 $ 0.0875
+0.58%
$ 17.02 million $ 7.18 million
Jun 14, 2026 $ 0.087
+2.30%
$ 16.93 million $ 5.46 million
Jun 13, 2026 $ 0.085
+0.79%
$ 16.62 million $ 4.23 million
Jun 12, 2026 $ 0.0843
-1.04%
$ 16.41 million $ 5.16 million
Jun 11, 2026 $ 0.0852
+4.20%
$ 16.31 million $ 6.24 million
Jun 10, 2026 $ 0.0818
-1.49%
$ 15.65 million $ 5.53 million
Jun 9, 2026 $ 0.083
-5.51%
$ 15.89 million $ 9.8 million
Jun 8, 2026 $ 0.0879
+0.17%
$ 16.82 million $ 5.36 million
Jun 7, 2026 $ 0.0877
+2.66%
$ 16.79 million $ 5.94 million
Jun 6, 2026 $ 0.0855
-1.17%
$ 16.36 million $ 4.95 million
Jun 5, 2026 $ 0.0865
-7.30%
$ 16.55 million $ 8.33 million
Jun 4, 2026 $ 0.0933
-4.99%
$ 17.58 million $ 12.74 million
Jun 3, 2026 $ 0.0982
-0.43%
$ 18.5 million $ 23.93 million
Jun 2, 2026 $ 0.0986
-5.30%
$ 18.58 million $ 5.47 million
Download