Coinranking
Taiko Token Futures
?
TAIKO
Close Price
?
$ 0.07189
Trading Volume
?
$ 2.64M
Funding Rate (avg)
?
0.0137%
Open Interest
?
$ 5.13M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TAIKO / USDT BingX | $ 0.0719 | 0.010% | $ 1.92 million | $ 2.26 million | $ 0.0719 | Trade |
| 2 | TAIKO / USDT Bybit | $ 0.0719 | 0.010% | $ 1.15 million | $ 181,813.73 | $ 0.0718 | Trade |
| 3 | TAIKO / USDT Bitget | $ 0.0719 | 0.0050% | $ 890,928.69 | $ 38,435.28 | $ 0.0719 | Trade |
| 4 | TAIKO / USDT KuCoin | $ 0.0717 | 0.0050% | $ 765,326.30 | $ 6,536.65 | $ 0.0718 | Trade |
| 5 | TAIKO / USDT MEXC Global | $ 0.0719 | 0.0050% | $ 214,210.63 | $ 115,139.57 | $ 0.0719 | Trade |
| 6 | TAIKO / USDT Gate.com | $ 0.0718 | 0.0050% | $ 186,157.44 | $ 42,956.00 | $ 0.0718 | Trade |
Previous
Top Futures Exchanges for Taiko Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.98 billion | $ 22.00 billion | 416 | 361 | Trade |
| | 2 |
Bybit
| $ 9.12 billion | $ 5.22 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $ 8.86 billion | $ 8.96 billion | 634 | 548 | Trade |
| | 4 |
Gate.com
| $ 8.85 billion | $ 4.82 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $ 6.69 billion | $ 3.14 billion | 473 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.22 billion | $ 8.64 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.21 billion | $ 1.06 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $ 2.31 billion | $ 2.97 billion | 360 | 361 | Trade |
| | 10 |
BingX
| $ 2.18 billion | $ 3.14 billion | 500 | 454 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0726 | $ 0.0726 | $ 0.072 | 0.014% | $ 2.83 million | $ 5.1 million |
| Aug 8, 2026 | $ 0.0718 | $ 0.0718 | $ 0.0726 | 0.0100% | $ 2.68 million | $ 5.29 million |
| Aug 7, 2026 | $ 0.0722 | $ 0.0715 | $ 0.0718 | 0.014% | $ 4.56 million | $ 5.17 million |
| Aug 6, 2026 | $ 0.0713 | $ 0.0729 | $ 0.0722 | 0.0100% | $ 7.78 million | $ 5.04 million |
| Aug 5, 2026 | $ 0.0692 | $ 0.0709 | $ 0.0713 | 0.012% | $ 7.45 million | $ 4.29 million |
| Aug 4, 2026 | $ 0.0687 | $ 0.0692 | $ 0.0692 | 0.0100% | $ 7.23 million | $ 4.34 million |
| Aug 3, 2026 | $ 0.0701 | $ 0.0691 | $ 0.0687 | 0.013% | $ 7.03 million | $ 4.63 million |
| Aug 2, 2026 | $ 0.0716 | $ 0.0709 | $ 0.0701 | 0.0100% | $ 6.94 million | $ 5.38 million |
| Aug 1, 2026 | $ 0.0722 | $ 0.0729 | $ 0.0716 | 0.014% | $ 7.57 million | $ 5.43 million |
| Jul 31, 2026 | $ 0.0717 | $ 0.0712 | $ 0.0722 | 0.0100% | $ 7.87 million | $ 5.15 million |
| Jul 30, 2026 | $ 0.0717 | $ 0.0712 | $ 0.0717 | 0.013% | $ 8.47 million | $ 5.66 million |
| Jul 29, 2026 | $ 0.0709 | $ 0.0706 | $ 0.0717 | 0.0095% | $ 9.91 million | $ 5.91 million |
| Jul 28, 2026 | $ 0.0657 | $ 0.073 | $ 0.0709 | 0.0100% | $ 14.26 million | $ 6.02 million |
| Jul 27, 2026 | $ 0.0758 | $ 0.0701 | $ 0.0657 | 0.0096% | $ 10.19 million | $ 5.25 million |
| Jul 26, 2026 | $ 0.0792 | $ 0.076 | $ 0.0758 | 0.013% | $ 8.16 million | $ 6.15 million |
| Jul 25, 2026 | $ 0.0819 | $ 0.0802 | $ 0.0792 | 0.011% | $ 9.21 million | $ 6.54 million |
| Jul 24, 2026 | $ 0.0758 | $ 0.0811 | $ 0.0819 | 0.0100% | $ 15.63 million | $ 7.24 million |
| Jul 23, 2026 | $ 0.0773 | $ 0.0768 | $ 0.0758 | -0.0049% | $ 8.72 million | $ 6.13 million |
| Jul 22, 2026 | $ 0.0772 | $ 0.0774 | $ 0.0773 | 0.013% | $ 8.23 million | $ 6.62 million |
| Jul 21, 2026 | $ 0.0758 | $ 0.0759 | $ 0.0772 | 0.050% | $ 8.38 million | $ 6.77 million |
Previous Next