Coinranking
Taiko Token Futures ?
TAIKO
Close Price
?
$0.07044
Trading Volume
?
$2.82M
Funding Rate (avg)
?
0.0159%
Open Interest
?
$2.38M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TAIKO / USDT Bitget | $0.0703 | 0.0094% | $709,634.59 | $182,657.59 | $0.0704 | Trade |
| 2 | TAIKO / USDT Bybit | $0.0706 | 0.010% | $705,833.02 | $178,163.29 | $0.0706 | Trade |
| 3 | TAIKO / USDT BingX | $0.0704 | 0.015% | $395,285.05 | $2.27 million | $0.0705 | Trade |
| 4 | TAIKO / USDT KuCoin | $0.0711 | 0.0050% | $300,506.64 | $28,669.31 | $0.0711 | Trade |
| 5 | TAIKO / USDT MEXC Global | $0.0706 | 0.0050% | $179,810.72 | $115,699.90 | $0.0706 | Trade |
| 6 | TAIKO / USDT Gate.com | $0.0712 | 0.0050% | $89,064.08 | $48,278.00 | $0.0708 | Trade |
Previous
Top Futures Exchanges for Taiko Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.52 billion | $38.87 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.31 billion | $9.77 billion | 382 | 302 | Trade |
| | 3 |  Gate.com | $10.99 billion | $12.66 billion | 530 | 530 | Trade |
| | 4 |  MEXC Global | $10.18 billion | $9.67 billion | 582 | 513 | Trade |
| | 5 |  Bitget | $7.73 billion | $5.91 billion | 433 | 365 | Trade |
| | 6 |  OKX | $6.46 billion | $17.78 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.95 billion | $5.19 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $3.33 billion | $5.24 billion | 336 | 336 | Trade |
| | 9 |  BingX | $2.75 billion | $4.23 billion | 500 | 449 | Trade |
| | 10 |  KuCoin | $2.71 billion | $1.88 billion | 465 | 451 | Trade |
| | 11 |  Kalshi | $41.69 million | $781.03 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.074 | $0.0714 | $0.0712 | 0.012% | $2.87 million | $2.43 million |
| Oct 17, 2026 | $0.0764 | $0.0746 | $0.074 | 0.0100% | $2.74 million | $2.42 million |
| Oct 16, 2026 | $0.0752 | $0.0759 | $0.0764 | 0.011% | $2.87 million | $2.44 million |
| Oct 15, 2026 | $0.0753 | $0.0734 | $0.0752 | 0.0100% | $3.14 million | $1.76 million |
| Oct 14, 2026 | $0.0784 | $0.0768 | $0.0753 | 0.013% | $2.97 million | $2.79 million |
| Oct 13, 2026 | $0.0779 | $0.0784 | $0.0784 | 0.0100% | $3.23 million | $3.01 million |
| Oct 12, 2026 | $0.084 | $0.0825 | $0.0779 | 0.014% | $3.46 million | $3.4 million |
| Oct 11, 2026 | $0.0846 | $0.0834 | $0.084 | 0.0100% | $2.87 million | $3.62 million |
| Oct 10, 2026 | $0.0846 | $0.0846 | $0.0846 | 0.013% | $2.91 million | $3.26 million |
| Oct 9, 2026 | $0.0831 | $0.0835 | $0.0846 | 0.0100% | $2.66 million | $2.97 million |
| Oct 8, 2026 | $0.0862 | $0.085 | $0.0831 | 0.012% | $4.36 million | $2.98 million |
| Oct 7, 2026 | $0.0899 | $0.086 | $0.0862 | 0.030% | $3.25 million | $3.25 million |
| Oct 6, 2026 | $0.0928 | $0.0907 | $0.0899 | 0.014% | $2.94 million | $3.63 million |
| Oct 5, 2026 | $0.0927 | $0.0925 | $0.0927 | 0.0100% | $3.24 million | $3.87 million |
| Oct 4, 2026 | $0.0913 | $0.0921 | $0.0927 | 0.013% | $2.99 million | $3.73 million |
| Oct 3, 2026 | $0.0893 | $0.0902 | $0.0913 | 0.0100% | $2.8 million | $3.34 million |
| Oct 2, 2026 | $0.0894 | $0.0896 | $0.0893 | 0.012% | $3.1 million | $3.19 million |
| Oct 1, 2026 | $0.09 | $0.0891 | $0.0894 | 0.0100% | $3.4 million | $3.32 million |
| Sep 30, 2026 | $0.0898 | $0.0905 | $0.09 | 0.012% | $3.42 million | $3.46 million |
| Sep 29, 2026 | $0.0931 | $0.0899 | $0.0898 | 0.0100% | $5.34 million | $3.51 million |
Previous Next