Coinranking
Taiko Token Futures
?
TAIKO
Close Price
?
$ 0.06309
Trading Volume
?
$ 238,823
Funding Rate (avg)
?
-0.432%
Open Interest
?
$ 185,401
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TAIKO / USDT BingX | $ 0.0644 | -0.21% | $ 1.16 million | $ 6.60 million | $ 0.0645 | Trade |
| 2 | TAIKO / USDT KuCoin | $ 0.0647 | -0.19% | $ 826,504.39 | $ 144,224.64 | $ 0.0647 | Trade |
| 3 | TAIKO / USDT Bybit | $ 0.0645 | -0.45% | $ 815,769.62 | $ 1.58 million | $ 0.0646 | Trade |
| 4 | TAIKO / USDT Bitget | $ 0.0646 | -0.19% | $ 573,271.71 | $ 340,046.59 | $ 0.0646 | Trade |
| 5 | TAIKO / USDT Gate.com | $ 0.0641 | -0.045% | $ 194,981.05 | $ 240,957.00 | $ 0.0641 | Trade |
| 6 | TAIKO / USDT MEXC Global | $ 0.0644 | -0.16% | $ 119,370.94 | $ 171,098.31 | $ 0.0644 | Trade |
Previous
Top Futures Exchanges for Taiko Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.11 billion | $ 41.74 billion | 395 | 361 | Trade |
| | 2 |
Bybit
| $ 7.52 billion | $ 13.60 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $ 7.41 billion | $ 12.05 billion | 640 | 552 | Trade |
| | 4 |
Gate.com
| $ 7.25 billion | $ 14.74 billion | 520 | 520 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.37 billion | $ 8.74 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 5.21 billion | $ 2.41 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 5.02 billion | $ 25.13 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.64 billion | $ 6.38 billion | 382 | 382 | Trade |
| | 10 |
BingX
| $ 3.58 billion | $ 5.12 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0696 | $ 0.0689 | $ 0.0681 | -0.60% | $ 203,510 | $ 711,170 |
| Jun 21, 2026 | $ 0.0838 | $ 0.0842 | $ 0.0884 | -0.40% | $ 7.37 million | $ 1.38 million |
| Jun 20, 2026 | $ 0.083 | $ 0.0833 | $ 0.0838 | 0.0090% | $ 6.75 million | $ 1.75 million |
| Jun 19, 2026 | $ 0.0837 | $ 0.0833 | $ 0.083 | -0.060% | $ 6.77 million | $ 1.67 million |
| Jun 18, 2026 | $ 0.0862 | $ 0.0849 | $ 0.0837 | 0.0094% | $ 6.89 million | $ 1.47 million |
| Jun 17, 2026 | $ 0.0873 | $ 0.087 | $ 0.0864 | 0.0072% | $ 6.88 million | $ 1.54 million |
| Jun 16, 2026 | $ 0.0879 | $ 0.0877 | $ 0.0873 | 0.0094% | $ 6.82 million | $ 1.6 million |
| Jun 15, 2026 | $ 0.0874 | $ 0.0886 | $ 0.0879 | 0.0100% | $ 7 million | $ 1.58 million |
| Jun 14, 2026 | $ 0.0855 | $ 0.0853 | $ 0.0874 | 0.0100% | $ 6.79 million | $ 1.9 million |
| Jun 13, 2026 | $ 0.0845 | $ 0.085 | $ 0.0855 | 0.0063% | $ 6.78 million | $ 1.93 million |
| Jun 12, 2026 | $ 0.086 | $ 0.085 | $ 0.0845 | -0.0019% | $ 6.83 million | $ 1.59 million |
| Jun 11, 2026 | $ 0.0821 | $ 0.0859 | $ 0.086 | 0.0087% | $ 7.43 million | $ 1.59 million |
| Jun 10, 2026 | $ 0.0837 | $ 0.0832 | $ 0.0821 | 0.0089% | $ 7.01 million | $ 1.52 million |
| Jun 9, 2026 | $ 0.0878 | $ 0.085 | $ 0.0837 | 0.0100% | $ 7.03 million | $ 1.54 million |
| Jun 8, 2026 | $ 0.0877 | $ 0.0882 | $ 0.0878 | 0.0100% | $ 6.8 million | $ 1.67 million |
| Jun 7, 2026 | $ 0.0854 | $ 0.0868 | $ 0.0877 | 0.0099% | $ 6.89 million | $ 1.9 million |
| Jun 6, 2026 | $ 0.0865 | $ 0.0854 | $ 0.0854 | 0.0100% | $ 6.85 million | $ 1.61 million |
| Jun 5, 2026 | $ 0.0937 | $ 0.0891 | $ 0.0865 | 0.0100% | $ 7.19 million | $ 1.56 million |
| Jun 4, 2026 | $ 0.0984 | $ 0.0946 | $ 0.0937 | 0.0091% | $ 700,952 | $ 1.46 million |
| Jun 3, 2026 | $ 0.0994 | $ 0.0995 | $ 0.0984 | 0.0100% | $ 588,683 | $ 1.08 million |
Previous Next