Coinranking
Taiko Token Futures
?
TAIKO
Close Price
?
$ 0.09368
Trading Volume
?
$ 714,399
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.47M
BTC Dominance
?
0.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TAIKO / USDT Bybit | $ 0.0936 | 0.080% | $ 729,567.10 | $ 399,980.16 | $ 0.0937 | Trade |
| 2 | TAIKO / USDT KuCoin | $ 0.0940 | 0.040% | $ 489,581.99 | $ 56,067.11 | $ 0.0938 | Trade |
| 3 | TAIKO / USDT Bitget | $ 0.0936 | 0.040% | $ 125,688.89 | $ 125,446.21 | $ 0.0936 | Trade |
| 4 | TAIKO / USDT MEXC Global | $ 0.0937 | 0.040% | $ 67,033.92 | $ 97,379.91 | $ 0.0937 | Trade |
| 5 | TAIKO / USDT Gate.com | $ 0.0938 | 0.040% | $ 59,941.95 | $ 35,526.00 | $ 0.0937 | Trade |
Previous
Top Futures Exchanges for Taiko Token
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0994 | $ 0.0995 | $ 0.0984 | 0.0100% | $ 588,683 | $ 1.08 million |
| Jun 2, 2026 | $ 0.106 | $ 0.103 | $ 0.0994 | 0.0100% | $ 365,887 | $ 833,187 |
| Jun 1, 2026 | $ 0.106 | $ 0.106 | $ 0.106 | 0.0100% | $ 427,997 | $ 972,440 |
| May 31, 2026 | $ 0.106 | $ 0.107 | $ 0.107 | 0.0100% | $ 234,366 | $ 994,599 |
| May 30, 2026 | $ 0.105 | $ 0.106 | $ 0.106 | 0.0100% | $ 268,141 | $ 992,627 |
| May 29, 2026 | $ 0.103 | $ 0.104 | $ 0.105 | 0.0100% | $ 314,643 | $ 1 million |
| May 28, 2026 | $ 0.105 | $ 0.103 | $ 0.103 | 0.0100% | $ 413,324 | $ 928,928 |
| May 27, 2026 | $ 0.107 | $ 0.106 | $ 0.105 | 0.0100% | $ 394,162 | $ 983,602 |
| May 26, 2026 | $ 0.11 | $ 0.108 | $ 0.107 | 0.0063% | $ 419,217 | $ 1.05 million |
| May 25, 2026 | $ 0.108 | $ 0.109 | $ 0.11 | 0.0100% | $ 357,265 | $ 1.04 million |
| May 24, 2026 | $ 0.11 | $ 0.109 | $ 0.108 | 0.0100% | $ 340,220 | $ 1.07 million |
| May 23, 2026 | $ 0.107 | $ 0.108 | $ 0.11 | 0.0100% | $ 378,716 | $ 1.11 million |
| May 22, 2026 | $ 0.111 | $ 0.111 | $ 0.107 | 0.0100% | $ 716,738 | $ 1.13 million |
| May 21, 2026 | $ 0.106 | $ 0.109 | $ 0.111 | 0.0100% | $ 1.2 million | $ 1.35 million |
| May 20, 2026 | $ 0.104 | $ 0.106 | $ 0.106 | 0.0100% | $ 255,362 | $ 943,033 |
| May 19, 2026 | $ 0.107 | $ 0.106 | $ 0.104 | -0.0091% | $ 235,427 | $ 915,366 |
| May 18, 2026 | $ 0.107 | $ 0.106 | $ 0.107 | 0.0100% | $ 246,306 | $ 939,540 |
| May 17, 2026 | $ 0.109 | $ 0.109 | $ 0.107 | 0.0100% | $ 333,927 | $ 939,847 |
| May 16, 2026 | $ 0.112 | $ 0.11 | $ 0.109 | 0.0100% | $ 315,845 | $ 993,644 |
| May 15, 2026 | $ 0.117 | $ 0.114 | $ 0.112 | 0.0100% | $ 367,045 | $ 1.09 million |
Previous Next