Coinranking
Taiko Token Futures
?
TAIKO
Close Price
?
$ 0.07551
Trading Volume
?
$ 7.80M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 6.35M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TAIKO / USDT BingX | $ 0.0755 | 0.0050% | $ 1.96 million | $ 6.54 million | $ 0.0755 | Trade |
| 2 | TAIKO / USDT Bybit | $ 0.0754 | 0.010% | $ 1.49 million | $ 615,858.62 | $ 0.0755 | Trade |
| 3 | TAIKO / USDT KuCoin | $ 0.0756 | 0.0050% | $ 1.22 million | $ 122,684.10 | $ 0.0756 | Trade |
| 4 | TAIKO / USDT Bitget | $ 0.0756 | 0.0050% | $ 1.04 million | $ 233,960.19 | $ 0.0756 | Trade |
| 5 | TAIKO / USDT MEXC Global | $ 0.0755 | 0.0050% | $ 326,255.69 | $ 124,611.13 | $ 0.0755 | Trade |
| 6 | TAIKO / USDT Gate.com | $ 0.0755 | 0.0050% | $ 326,068.65 | $ 158,398.00 | $ 0.0754 | Trade |
Previous
Top Futures Exchanges for Taiko Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.29 billion | $ 36.17 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.72 billion | $ 10.31 billion | 623 | 536 | Trade |
| | 3 |
Gate.com
| $ 9.29 billion | $ 10.23 billion | 520 | 520 | Trade |
| | 4 |
Bybit
| $ 9.14 billion | $ 9.47 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.53 billion | $ 6.01 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.57 billion | $ 18.96 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 4.97 billion | $ 1.95 billion | 453 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.22 billion | $ 4.85 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 2.92 billion | $ 4.11 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0778 | $ 0.0758 | $ 0.0758 | 0.0099% | $ 8.41 million | $ 6.3 million |
| Jul 19, 2026 | $ 0.0778 | $ 0.0781 | $ 0.0778 | 0.0089% | $ 8.78 million | $ 6.72 million |
| Jul 18, 2026 | $ 0.0772 | $ 0.0769 | $ 0.0778 | 0.0100% | $ 9.17 million | $ 6.88 million |
| Jul 17, 2026 | $ 0.0775 | $ 0.078 | $ 0.0772 | 0.013% | $ 9.39 million | $ 6.79 million |
| Jul 16, 2026 | $ 0.0792 | $ 0.0796 | $ 0.0775 | 0.0100% | $ 11.31 million | $ 6.77 million |
| Jul 15, 2026 | $ 0.081 | $ 0.0777 | $ 0.0792 | 0.012% | $ 10.95 million | $ 6.52 million |
| Jul 14, 2026 | $ 0.0816 | $ 0.081 | $ 0.0812 | 0.012% | $ 7.95 million | $ 6.99 million |
| Jul 13, 2026 | $ 0.0844 | $ 0.0828 | $ 0.0816 | 0.0100% | $ 8.54 million | $ 7.24 million |
| Jul 12, 2026 | $ 0.085 | $ 0.0851 | $ 0.0844 | 0.013% | $ 8.64 million | $ 8.45 million |
| Jul 11, 2026 | $ 0.0866 | $ 0.0858 | $ 0.085 | 0.0100% | $ 9.54 million | $ 8.87 million |
| Jul 10, 2026 | $ 0.083 | $ 0.0842 | $ 0.0866 | 0.013% | $ 15.03 million | $ 9.2 million |
| Jul 9, 2026 | $ 0.0827 | $ 0.0822 | $ 0.083 | 0.0100% | $ 13.39 million | $ 8.36 million |
| Jul 8, 2026 | $ 0.0802 | $ 0.0803 | $ 0.0827 | 0.013% | $ 14.79 million | $ 8.96 million |
| Jul 7, 2026 | $ 0.0877 | $ 0.085 | $ 0.0802 | 0.0074% | $ 15.21 million | $ 9.38 million |
| Jul 6, 2026 | $ 0.099 | $ 0.089 | $ 0.0877 | 0.013% | $ 21.55 million | $ 11.18 million |
| Jul 5, 2026 | $ 0.113 | $ 0.102 | $ 0.099 | 0.0100% | $ 23.51 million | $ 13.16 million |
| Jul 4, 2026 | $ 0.114 | $ 0.118 | $ 0.113 | 0.012% | $ 36.13 million | $ 15.53 million |
| Jul 3, 2026 | $ 0.132 | $ 0.121 | $ 0.114 | 0.010% | $ 67.13 million | $ 18.23 million |
| Jul 2, 2026 | $ 0.132 | $ 0.133 | $ 0.132 | 0.37% | $ 546.8 million | $ 22.86 million |
| Jul 1, 2026 | $ 0.0783 | $ 0.121 | $ 0.232 | -5.3% | $ 13.24 million | $ 8.41 million |
Previous Next