Coinranking
Taiko Token Futures
?
TAIKO
Close Price
?
$ 0.08592
Trading Volume
?
$ 7.30M
Funding Rate (avg)
?
0.00341%
Open Interest
?
$ 1.63M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TAIKO / USDT Bybit | $ 0.0862 | 0.010% | $ 626,972.94 | $ 462,932.53 | $ 0.0862 | Trade |
| 2 | TAIKO / USDT KuCoin | $ 0.0860 | -0.0094% | $ 372,319.20 | $ 43,213.50 | $ 0.0862 | Trade |
| 3 | TAIKO / USDT BingX | $ 0.0859 | 0.0050% | $ 340,917.55 | $ 6.54 million | $ 0.0860 | Trade |
| 4 | TAIKO / USDT Bitget | $ 0.0859 | 0.0050% | $ 167,923.33 | $ 114,354.55 | $ 0.0861 | Trade |
| 5 | TAIKO / USDT MEXC Global | $ 0.0862 | 0.0050% | $ 65,254.43 | $ 103,819.42 | $ 0.0863 | Trade |
| 6 | TAIKO / USDT Gate.com | $ 0.0861 | 0.0050% | $ 54,261.43 | $ 30,988.00 | $ 0.0862 | Trade |
Previous
Top Futures Exchanges for Taiko Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 626,973 | $ 462,933 | 385 | 300 | Trade |
| | 2 |
KuCoin
| $ 372,319 | $ 43,213 | 446 | 431 | Trade |
| | 3 |
BingX
| $ 340,918 | $ 6.54 million | 486 | 437 | Trade |
| | 4 |
Bitget
| $ 167,923 | $ 114,355 | 446 | 398 | Trade |
| | 5 |
MEXC Global
| $ 65,254 | $ 103,819 | 648 | 557 | Trade |
| | 6 |
Gate.com
| $ 54,261 | $ 30,988 | 515 | 512 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0837 | $ 0.0832 | $ 0.0821 | 0.0089% | $ 7.01 million | $ 1.52 million |
| Jun 9, 2026 | $ 0.0878 | $ 0.085 | $ 0.0837 | 0.0100% | $ 7.03 million | $ 1.54 million |
| Jun 8, 2026 | $ 0.0877 | $ 0.0882 | $ 0.0878 | 0.0100% | $ 6.8 million | $ 1.67 million |
| Jun 7, 2026 | $ 0.0854 | $ 0.0868 | $ 0.0877 | 0.0099% | $ 6.89 million | $ 1.9 million |
| Jun 6, 2026 | $ 0.0865 | $ 0.0854 | $ 0.0854 | 0.0100% | $ 6.85 million | $ 1.61 million |
| Jun 5, 2026 | $ 0.0937 | $ 0.0891 | $ 0.0865 | 0.0100% | $ 7.19 million | $ 1.56 million |
| Jun 4, 2026 | $ 0.0984 | $ 0.0946 | $ 0.0937 | 0.0091% | $ 700,952 | $ 1.46 million |
| Jun 3, 2026 | $ 0.0994 | $ 0.0995 | $ 0.0984 | 0.0100% | $ 588,683 | $ 1.08 million |
| Jun 2, 2026 | $ 0.106 | $ 0.103 | $ 0.0994 | 0.0100% | $ 365,887 | $ 833,187 |
| Jun 1, 2026 | $ 0.106 | $ 0.106 | $ 0.106 | 0.0100% | $ 427,997 | $ 972,440 |
| May 31, 2026 | $ 0.106 | $ 0.107 | $ 0.107 | 0.0100% | $ 234,366 | $ 994,599 |
| May 30, 2026 | $ 0.105 | $ 0.106 | $ 0.106 | 0.0100% | $ 268,141 | $ 992,627 |
| May 29, 2026 | $ 0.103 | $ 0.104 | $ 0.105 | 0.0100% | $ 314,643 | $ 1 million |
| May 28, 2026 | $ 0.105 | $ 0.103 | $ 0.103 | 0.0100% | $ 413,324 | $ 928,928 |
| May 27, 2026 | $ 0.107 | $ 0.106 | $ 0.105 | 0.0100% | $ 394,162 | $ 983,602 |
| May 26, 2026 | $ 0.11 | $ 0.108 | $ 0.107 | 0.0063% | $ 419,217 | $ 1.05 million |
| May 25, 2026 | $ 0.108 | $ 0.109 | $ 0.11 | 0.0100% | $ 357,265 | $ 1.04 million |
| May 24, 2026 | $ 0.11 | $ 0.109 | $ 0.108 | 0.0100% | $ 340,220 | $ 1.07 million |
| May 23, 2026 | $ 0.107 | $ 0.108 | $ 0.11 | 0.0100% | $ 378,716 | $ 1.11 million |
| May 22, 2026 | $ 0.111 | $ 0.111 | $ 0.107 | 0.0100% | $ 716,738 | $ 1.13 million |
Previous Next