Taiko Token Historical Data

TAIKO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.124
+1.15%
$ 24.12 million $ 74.01 million
Feb 2026 $ 0.122
-17.69%
$ 23.51 million $ 99.63 million
Jan 2026 $ 0.167
-0.13%
$ 28.36 million $ 288.15 million
Dec 2025 $ 0.167
-14.99%
$ 35.21 million $ 155.74 million
Nov 2025 $ 0.199
-17.53%
$ 38.17 million $ 232.07 million
Oct 2025 $ 0.238
-31.12%
$ 45.05 million $ 272.54 million
Sep 2025 $ 0.35
-14.53%
$ 63.61 million $ 238.19 million
Aug 2025 $ 0.426
-0.92%
$ 73.37 million $ 534.91 million
Jul 2025 $ 0.458
+18.40%
$ 68.14 million $ 705.13 million
Jun 2025 $ 0.391
-36.93%
$ 60.05 million $ 2.65 billion
May 2025 $ 0.743
+5.24%
$ 40.84 million $ 458.78 million
Apr 2025 $ 0.706
+8.27%
$ 46.56 million $ 437.39 million
Mar 2025 $ 0.652
-35.52%
$ 43 million $ 387.24 million
Feb 2025 $ 1.01
-23.72%
$ 66.68 million $ 381.55 million
Jan 2025 $ 1.32
-17.83%
$ 87.42 million $ 558.31 million
Dec 2024 $ 1.64
-22.70%
$ 106.1 million $ 1.46 billion
Nov 2024 $ 1.96
+44.00%
$ 139.55 million $ 863.17 million
Oct 2024 $ 1.42
-24.96%
$ 89.54 million $ 788.18 million
Sep 2024 $ 1.9
+17.08%
$ 125.34 million $ 1.07 billion
Aug 2024 $ 1.62
-28.21%
$ 107.06 million $ 500.32 million
Jul 2024 $ 2.26
+10.91%
$ 149.13 million $ 1.56 billion
Jun 2024 $ 2.04
-16.05%
$ 2.04 billion $ 744.69 million
Download