Taiko Token Historical Data

TAIKO
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0718
+2.46%
$ 14.55 million $ 17.34 million
Jul 27 $ 0.0701
-7.64%
$ 14.22 million $ 26.58 million
Jul 20 $ 0.0759
-2.37%
$ 15.3 million $ 42.07 million
Jul 13 $ 0.0777
-7.88%
$ 15.71 million $ 29.58 million
Jul 6 $ 0.0844
-14.59%
$ 17.02 million $ 29.5 million
Jun 29 $ 0.0988
+9.94%
$ 19.78 million $ 27.93 million
Jun 22 $ 0.0938
-49.19%
$ 17.58 million $ 3.88 million
Jun 15 $ 0.0838
-3.68%
$ 34.42 million $ 21.68 million
Jun 8 $ 0.085
-3.09%
$ 16.93 million $ 25.34 million
Jun 1 $ 0.0855
-19.67%
$ 16.79 million $ 33.73 million
May 25 $ 0.105
-2.76%
$ 20.1 million $ 12.21 million
May 18 $ 0.11
+2.91%
$ 20.98 million $ 8.99 million
May 11 $ 0.11
-13.24%
$ 19.49 million $ 7.63 million
May 4 $ 0.122
+6.97%
$ 23.01 million $ 7.48 million
Apr 27 $ 0.115
-6.03%
$ 20.71 million $ 1.13 million
Apr 20 $ 0.123
+6.44%
$ 22.16 million $ 18.78 million
Apr 13 $ 0.121
+4.95%
$ 22.09 million $ 23.59 million
Apr 6 $ 0.119
+2.83%
$ 22.08 million $ 23.95 million
Mar 30 $ 0.116
-0.68%
$ 22.69 million $ 31.18 million
Mar 23 $ 0.118
-3.11%
$ 22.8 million $ 17.61 million
Mar 16 $ 0.122
-5.08%
$ 23.72 million $ 14.11 million
Mar 9 $ 0.128
+13.78%
$ 24.9 million $ 13.08 million
Mar 2 $ 0.114
-8.12%
$ 21.71 million $ 12.51 million
Feb 23 $ 0.124
+0.31%
$ 23.85 million $ 17.08 million
Feb 16 $ 0.126
+0.62%
$ 23.75 million $ 25.37 million
Feb 9 $ 0.132
+9.72%
$ 24.11 million $ 21.83 million
Feb 2 $ 0.123
-14.93%
$ 23.04 million $ 23.57 million
Jan 26 $ 0.148
-15.55%
$ 27.6 million $ 177.49 million
Jan 19 $ 0.168
-6.32%
$ 33.42 million $ 16.99 million
Jan 12 $ 0.181
+0.92%
$ 36.66 million $ 21.71 million
Jan 5 $ 0.183
+2.11%
$ 38.15 million $ 42.9 million
Dec 29 $ 0.176
+5.17%
$ 37.93 million $ 15.52 million
Dec 22 $ 0.166
+0.67%
$ 35.28 million $ 13.4 million
Dec 15 $ 0.168
-5.45%
$ 34.63 million $ 15.77 million
Dec 8 $ 0.184
-1.64%
$ 37.36 million $ 29.61 million
Dec 1 $ 0.196
-0.33%
$ 36.24 million $ 73.88 million
Nov 24 $ 0.199
+3.66%
$ 38.17 million $ 41.23 million
Nov 17 $ 0.193
-9.12%
$ 36 million $ 43.18 million
Nov 10 $ 0.217
-9.88%
$ 39.92 million $ 57.59 million
Nov 3 $ 0.238
-7.32%
$ 44.97 million $ 58.08 million
Oct 27 $ 0.249
-9.32%
$ 48.02 million $ 46.63 million
Oct 20 $ 0.266
+1.28%
$ 51.11 million $ 40.04 million
Oct 13 $ 0.256
-12.69%
$ 48.85 million $ 65.35 million
Oct 6 $ 0.273
-25.26%
$ 54.44 million $ 69.72 million
Sep 29 $ 0.363
+1.92%
$ 67.42 million $ 44.55 million
Sep 22 $ 0.354
-14.48%
$ 65.42 million $ 51.67 million
Sep 15 $ 0.41
-3.58%
$ 75.99 million $ 43.37 million
Sep 8 $ 0.444
+10.80%
$ 78.11 million $ 67.7 million
Sep 1 $ 0.398
-2.96%
$ 72.98 million $ 45.14 million
Aug 25 $ 0.426
+0.25%
$ 73.37 million $ 74.95 million
Download