Taiko Token Historical Data

TAIKO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.121
+4.95%
$ 22.09 million $ 23.59 million
Apr 6 $ 0.119
+2.83%
$ 22.08 million $ 23.95 million
Mar 30 $ 0.116
-0.68%
$ 22.69 million $ 31.18 million
Mar 23 $ 0.118
-3.11%
$ 22.8 million $ 17.61 million
Mar 16 $ 0.122
-5.08%
$ 23.72 million $ 14.11 million
Mar 9 $ 0.128
+13.78%
$ 24.9 million $ 13.08 million
Mar 2 $ 0.114
-8.12%
$ 21.71 million $ 12.51 million
Feb 23 $ 0.124
+0.31%
$ 23.85 million $ 17.08 million
Feb 16 $ 0.126
+0.62%
$ 23.75 million $ 25.37 million
Feb 9 $ 0.132
+9.72%
$ 24.11 million $ 21.83 million
Feb 2 $ 0.123
-14.93%
$ 23.04 million $ 23.57 million
Jan 26 $ 0.148
-15.55%
$ 27.6 million $ 177.49 million
Jan 19 $ 0.168
-6.32%
$ 33.42 million $ 16.99 million
Jan 12 $ 0.181
+0.92%
$ 36.66 million $ 21.71 million
Jan 5 $ 0.183
+2.11%
$ 38.15 million $ 42.9 million
Dec 29 $ 0.176
+5.17%
$ 37.93 million $ 15.52 million
Dec 22 $ 0.166
+0.67%
$ 35.28 million $ 13.4 million
Dec 15 $ 0.168
-5.45%
$ 34.63 million $ 15.77 million
Dec 8 $ 0.184
-1.64%
$ 37.36 million $ 29.61 million
Dec 1 $ 0.196
-0.33%
$ 36.24 million $ 73.88 million
Nov 24 $ 0.199
+3.66%
$ 38.17 million $ 41.23 million
Nov 17 $ 0.193
-9.12%
$ 36 million $ 43.18 million
Nov 10 $ 0.217
-9.88%
$ 39.92 million $ 57.59 million
Nov 3 $ 0.238
-7.32%
$ 44.97 million $ 58.08 million
Oct 27 $ 0.249
-9.32%
$ 48.02 million $ 46.63 million
Oct 20 $ 0.266
+1.28%
$ 51.11 million $ 40.04 million
Oct 13 $ 0.256
-12.69%
$ 48.85 million $ 65.35 million
Oct 6 $ 0.273
-25.26%
$ 54.44 million $ 69.72 million
Sep 29 $ 0.363
+1.92%
$ 67.42 million $ 44.55 million
Sep 22 $ 0.354
-14.48%
$ 65.42 million $ 51.67 million
Sep 15 $ 0.41
-3.58%
$ 75.99 million $ 43.37 million
Sep 8 $ 0.444
+10.80%
$ 78.11 million $ 67.7 million
Sep 1 $ 0.398
-2.96%
$ 72.98 million $ 45.14 million
Aug 25 $ 0.426
+0.25%
$ 73.37 million $ 74.95 million
Aug 18 $ 0.438
-5.16%
$ 67.36 million $ 74.39 million
Aug 11 $ 0.462
-5.28%
$ 73.2 million $ 121.67 million
Aug 4 $ 0.5
+16.87%
$ 77.33 million $ 195.98 million
Jul 28 $ 0.405
-21.52%
$ 67.83 million $ 84.84 million
Jul 21 $ 0.504
-4.06%
$ 81.81 million $ 216.87 million
Jul 14 $ 0.496
+8.06%
$ 83.3 million $ 175.1 million
Jul 7 $ 0.446
+15.55%
$ 71.46 million $ 97.57 million
Jun 30 $ 0.393
+0.75%
$ 60.02 million $ 95 million
Jun 23 $ 0.374
+3.89%
$ 60.56 million $ 54.14 million
Jun 16 $ 0.372
-20.21%
$ 55.55 million $ 838.54 million
Jun 9 $ 0.46
-11.23%
$ 66.12 million $ 1.26 billion
Jun 2 $ 0.514
-14.56%
$ 34.15 million $ 103.83 million
May 26 $ 0.602
-16.51%
$ 39.67 million $ 148.43 million
May 19 $ 0.719
+0.00%
$ 47.52 million $ 117.78 million
May 12 $ 0.704
-11.43%
$ 47.44 million $ 76.43 million
May 5 $ 0.852
+29.33%
$ 52.44 million $ 84.19 million
Download