Taiko Token Historical Data

TAIKO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.114
+0.13%
$ 22.45 million $ 3.91 million
Apr 4, 5 AM $ 0.114
+0.05%
$ 22.43 million $ 4.19 million
Apr 4, 4 AM $ 0.114
-0.49%
$ 22.41 million $ 4.53 million
Apr 4, 3 AM $ 0.115
+0.36%
$ 22.52 million $ 4.86 million
Apr 4, 2 AM $ 0.114
+0.40%
$ 22.44 million $ 5.07 million
Apr 4, 1 AM $ 0.114
-1.88%
$ 22.35 million $ 5.07 million
Apr 4, 12 AM $ 0.116
-1.31%
$ 22.78 million $ 5.03 million
Apr 3, 11 PM $ 0.118
+0.24%
$ 23.09 million $ 5.16 million
Apr 3, 10 PM $ 0.117
-0.01%
$ 23.03 million $ 5.2 million
Apr 3, 9 PM $ 0.117
-0.12%
$ 23.03 million $ 5.22 million
Apr 3, 8 PM $ 0.118
+0.07%
$ 23.06 million $ 5.32 million
Apr 3, 7 PM $ 0.117
+0.01%
$ 23.04 million $ 5.38 million
Apr 3, 6 PM $ 0.117
-0.22%
$ 23.04 million $ 5.42 million
Apr 3, 5 PM $ 0.118
+0.11%
$ 22.98 million $ 5.53 million
Apr 3, 4 PM $ 0.118
-0.27%
$ 22.95 million $ 5.68 million
Apr 3, 3 PM $ 0.118
-0.10%
$ 23.01 million $ 5.76 million
Apr 3, 2 PM $ 0.118
+0.02%
$ 23.03 million $ 6.35 million
Apr 3, 1 PM $ 0.118
+0.06%
$ 23.02 million $ 6.4 million
Apr 3, 12 PM $ 0.118
-0.80%
$ 23.01 million $ 6.39 million
Apr 3, 11 AM $ 0.119
-0.08%
$ 23.19 million $ 6.3 million
Apr 3, 10 AM $ 0.119
-0.17%
$ 23.21 million $ 6.27 million
Apr 3, 9 AM $ 0.119
+0.10%
$ 23.25 million $ 6.56 million
Apr 3, 8 AM $ 0.119
-0.56%
$ 23.22 million $ 6.72 million
Apr 3, 7 AM $ 0.12
-0.96%
$ 23.35 million $ 6.78 million
Apr 3, 6 AM $ 0.121
+0.63%
$ 23.57 million $ 7.85 million
Apr 3, 5 AM $ 0.12
-0.66%
$ 23.43 million $ 7.87 million
Apr 3, 4 AM $ 0.121
-0.45%
$ 23.58 million $ 8.04 million
Apr 3, 3 AM $ 0.121
-0.32%
$ 23.69 million $ 7.86 million
Apr 3, 2 AM $ 0.122
-0.05%
$ 23.77 million $ 7.77 million
Apr 3, 1 AM $ 0.122
-0.14%
$ 23.78 million $ 7.83 million
Apr 3, 12 AM $ 0.122
-1.67%
$ 23.81 million $ 8 million
Apr 2, 11 PM $ 0.124
-0.34%
$ 24.22 million $ 7.95 million
Apr 2, 10 PM $ 0.124
-0.10%
$ 24.3 million $ 7.93 million
Apr 2, 9 PM $ 0.125
-1.01%
$ 24.33 million $ 7.95 million
Apr 2, 8 PM $ 0.126
+0.01%
$ 24.57 million $ 7.93 million
Apr 2, 7 PM $ 0.126
-0.45%
$ 24.57 million $ 7.89 million
Apr 2, 6 PM $ 0.126
+0.48%
$ 24.68 million $ 7.87 million
Apr 2, 5 PM $ 0.126
-0.87%
$ 24.56 million $ 7.8 million
Apr 2, 4 PM $ 0.127
-0.53%
$ 24.78 million $ 7.84 million
Apr 2, 3 PM $ 0.128
-0.39%
$ 24.91 million $ 7.81 million
Apr 2, 2 PM $ 0.128
+0.74%
$ 25.01 million $ 11.05 million
Apr 2, 1 PM $ 0.127
-1.20%
$ 24.82 million $ 10.82 million
Apr 2, 12 PM $ 0.129
-0.96%
$ 25.13 million $ 10.69 million
Apr 2, 11 AM $ 0.13
-3.09%
$ 25.37 million $ 10.64 million
Apr 2, 10 AM $ 0.134
+0.23%
$ 26.18 million $ 10.53 million
Apr 2, 9 AM $ 0.134
-2.11%
$ 26.12 million $ 10.05 million
Apr 2, 8 AM $ 0.137
-2.52%
$ 26.68 million $ 9.65 million
Apr 2, 7 AM $ 0.14
+0.98%
$ 27.37 million $ 9.22 million
Apr 2, 6 AM $ 0.139
+2.46%
$ 27.1 million $ 7.15 million
Apr 2, 5 AM $ 0.135
+4.94%
$ 26.44 million $ 6.75 million