Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiko Token Historical Data

TAIKO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 PM $0.0771
-0.64%
$15.78 million $2.87 million
Sep 10, 11 AM $0.0776
+0.08%
$15.88 million $2.76 million
Sep 10, 10 AM $0.0776
-0.08%
$15.87 million $2.76 million
Sep 10, 9 AM $0.0776
-0.25%
$15.88 million $2.74 million
Sep 10, 8 AM $0.0778
+0.22%
$15.92 million $2.72 million
Sep 10, 7 AM $0.0777
-0.42%
$15.89 million $2.77 million
Sep 10, 6 AM $0.078
-0.16%
$15.95 million $2.74 million
Sep 10, 5 AM $0.0781
+0.24%
$15.98 million $2.7 million
Sep 10, 4 AM $0.0779
+0.07%
$15.94 million $2.69 million
Sep 10, 3 AM $0.0779
+0.62%
$15.93 million $2.72 million
Sep 10, 2 AM $0.0774
+0.40%
$15.83 million $2.69 million
Sep 10, 1 AM $0.0771
-0.30%
$15.77 million $2.7 million
Sep 10, 12 AM $0.0773
-0.88%
$15.81 million $2.68 million
Sep 9, 11 PM $0.078
+1.43%
$15.96 million $2.64 million
Sep 9, 10 PM $0.0769
-2.80%
$15.73 million $2.63 million
Sep 9, 9 PM $0.0791
-0.84%
$16.18 million $2.54 million
Sep 9, 8 PM $0.0798
-0.17%
$16.32 million $2.53 million
Sep 9, 7 PM $0.0799
-1.94%
$16.35 million $2.49 million
Sep 9, 6 PM $0.0815
-0.01%
$16.67 million $2.47 million
Sep 9, 5 PM $0.0815
+0.11%
$16.68 million $2.56 million
Sep 9, 4 PM $0.0814
+0.29%
$16.66 million $2.56 million
Sep 9, 3 PM $0.0812
-1.09%
$16.61 million $2.52 million
Sep 9, 2 PM $0.0821
-0.24%
$16.79 million $2.57 million
Sep 9, 1 PM $0.0823
-0.70%
$16.83 million $2.61 million
Sep 9, 12 PM $0.0829
+0.74%
$16.95 million $2.8 million
Sep 9, 11 AM $0.0823
+0.04%
$16.83 million $2.84 million
Sep 9, 10 AM $0.0822
-0.19%
$16.82 million $2.87 million
Sep 9, 9 AM $0.0824
-0.26%
$16.85 million $2.9 million
Sep 9, 8 AM $0.0826
+0.49%
$16.9 million $2.9 million
Sep 9, 7 AM $0.0822
+0.09%
$16.81 million $2.92 million
Sep 9, 6 AM $0.0821
+0.42%
$16.8 million $3.21 million
Sep 9, 5 AM $0.0818
-0.52%
$16.73 million $3.38 million
Sep 9, 4 AM $0.0822
+1.34%
$16.81 million $3.44 million
Sep 9, 3 AM $0.0811
-0.25%
$16.59 million $3.45 million
Sep 9, 2 AM $0.0813
-0.45%
$16.63 million $3.53 million
Sep 9, 1 AM $0.0817
-0.82%
$16.71 million $3.56 million
Sep 9, 12 AM $0.0823
-0.75%
$16.85 million $3.57 million
Sep 8, 11 PM $0.083
+0.23%
$16.97 million $3.59 million
Sep 8, 10 PM $0.0828
-0.06%
$16.94 million $3.6 million
Sep 8, 9 PM $0.0828
+0.04%
$16.94 million $3.63 million
Sep 8, 8 PM $0.0828
-0.59%
$16.94 million $3.63 million
Sep 8, 7 PM $0.0833
+0.64%
$17.04 million $3.63 million
Sep 8, 6 PM $0.0827
-1.91%
$16.93 million $3.62 million
Sep 8, 5 PM $0.0844
+0.08%
$17.26 million $3.53 million
Sep 8, 4 PM $0.0843
-0.13%
$17.25 million $3.51 million
Sep 8, 3 PM $0.0844
+1.26%
$17.27 million $3.55 million
Sep 8, 2 PM $0.0834
+0.80%
$17.05 million $3.65 million
Sep 8, 1 PM $0.0827
-2.47%
$16.92 million $3.65 million
Sep 8, 12 PM $0.0848
+0.18%
$17.36 million $3.51 million
Sep 8, 11 AM $0.0847
-0.01%
$17.33 million $3.49 million