Taiko Token Historical Data

TAIKO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.0787
+0.38%
$ 15.86 million $ 4.89 million
Jul 22, 9 PM $ 0.0784
+0.07%
$ 15.8 million $ 4.93 million
Jul 22, 8 PM $ 0.0783
-0.58%
$ 15.79 million $ 4.91 million
Jul 22, 7 PM $ 0.0788
-0.69%
$ 15.88 million $ 4.91 million
Jul 22, 6 PM $ 0.0793
-0.26%
$ 15.99 million $ 4.93 million
Jul 22, 5 PM $ 0.0795
+0.53%
$ 16.04 million $ 4.96 million
Jul 22, 4 PM $ 0.0791
+0.28%
$ 15.95 million $ 4.98 million
Jul 22, 3 PM $ 0.0789
+2.47%
$ 15.91 million $ 4.96 million
Jul 22, 2 PM $ 0.077
+0.38%
$ 15.52 million $ 4.98 million
Jul 22, 1 PM $ 0.0767
+0.82%
$ 15.46 million $ 5.17 million
Jul 22, 12 PM $ 0.0761
-0.38%
$ 15.34 million $ 5.3 million
Jul 22, 11 AM $ 0.0764
-0.04%
$ 15.4 million $ 5.42 million
Jul 22, 10 AM $ 0.0764
-0.47%
$ 15.41 million $ 5.44 million
Jul 22, 9 AM $ 0.0768
+0.85%
$ 15.48 million $ 5.54 million
Jul 22, 8 AM $ 0.0761
+0.19%
$ 15.35 million $ 5.57 million
Jul 22, 7 AM $ 0.076
-0.21%
$ 15.32 million $ 6.03 million
Jul 22, 6 AM $ 0.0761
-0.29%
$ 15.35 million $ 6.46 million
Jul 22, 5 AM $ 0.0763
+0.41%
$ 15.39 million $ 6.83 million
Jul 22, 4 AM $ 0.076
-0.04%
$ 15.33 million $ 7.15 million
Jul 22, 3 AM $ 0.0761
-0.83%
$ 15.34 million $ 7.5 million
Jul 22, 2 AM $ 0.0767
-0.25%
$ 15.47 million $ 7.8 million
Jul 22, 1 AM $ 0.0769
-0.50%
$ 15.51 million $ 7.79 million
Jul 22, 12 AM $ 0.0773
+0.22%
$ 15.58 million $ 7.75 million
Jul 21, 11 PM $ 0.0771
-1.22%
$ 15.55 million $ 7.69 million
Jul 21, 10 PM $ 0.0781
+1.93%
$ 15.74 million $ 7.7 million
Jul 21, 9 PM $ 0.0766
-0.14%
$ 15.44 million $ 7.65 million
Jul 21, 8 PM $ 0.0767
+0.11%
$ 15.47 million $ 7.64 million
Jul 21, 7 PM $ 0.0766
+0.67%
$ 15.45 million $ 7.65 million
Jul 21, 6 PM $ 0.0761
+1.34%
$ 15.35 million $ 7.63 million
Jul 21, 5 PM $ 0.0751
+0.17%
$ 15.14 million $ 7.64 million
Jul 21, 4 PM $ 0.075
+0.05%
$ 15.12 million $ 7.61 million
Jul 21, 3 PM $ 0.0749
+0.13%
$ 15.11 million $ 7.62 million
Jul 21, 2 PM $ 0.0748
-0.28%
$ 15.09 million $ 7.93 million
Jul 21, 1 PM $ 0.075
-0.25%
$ 15.13 million $ 7.81 million
Jul 21, 12 PM $ 0.0752
+0.23%
$ 15.17 million $ 7.86 million
Jul 21, 11 AM $ 0.0751
-0.31%
$ 15.13 million $ 7.98 million
Jul 21, 10 AM $ 0.0753
-0.06%
$ 15.18 million $ 8.11 million
Jul 21, 9 AM $ 0.0753
-0.29%
$ 15.18 million $ 8.03 million
Jul 21, 8 AM $ 0.0755
-0.08%
$ 15.22 million $ 7.85 million
Jul 21, 7 AM $ 0.0755
-0.25%
$ 15.23 million $ 7.49 million
Jul 21, 6 AM $ 0.0757
-0.22%
$ 15.27 million $ 7.1 million
Jul 21, 5 AM $ 0.0759
+0.72%
$ 15.31 million $ 6.83 million
Jul 21, 4 AM $ 0.0754
+0.13%
$ 15.2 million $ 6.65 million
Jul 21, 3 AM $ 0.0753
-0.04%
$ 15.18 million $ 6.29 million
Jul 21, 2 AM $ 0.0753
-0.18%
$ 15.18 million $ 6.04 million
Jul 21, 1 AM $ 0.0754
-0.23%
$ 15.21 million $ 6.09 million
Jul 21, 12 AM $ 0.0756
-0.20%
$ 15.25 million $ 6.16 million
Jul 20, 11 PM $ 0.0758
-0.35%
$ 15.28 million $ 6.31 million
Jul 20, 10 PM $ 0.076
-1.06%
$ 15.33 million $ 6.35 million
Jul 20, 9 PM $ 0.0768
-0.02%
$ 15.5 million $ 6.5 million