Taiko Token Historical Data

TAIKO Page 10
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.2
+0.00%
$ 38.6 million $ 17.69 million
6:16 AM $ 0.201
+0.00%
$ 38.85 million $ 17.93 million
6:11 AM $ 0.204
+0.00%
$ 39.36 million $ 17.7 million
6:06 AM $ 0.202
+0.00%
$ 38.98 million $ 17.68 million
6:01 AM $ 0.2
+0.00%
$ 38.6 million $ 17.48 million
5:56 AM $ 0.2
+0.33%
$ 38.6 million $ 17.37 million
5:51 AM $ 0.2
+0.00%
$ 38.6 million $ 17.33 million
5:46 AM $ 0.208
+0.00%
$ 40.12 million $ 17.94 million
5:41 AM $ 0.208
+5.32%
$ 40.12 million $ 16.9 million
5:36 AM $ 0.197
+0.00%
$ 38.09 million $ 16.77 million
5:31 AM $ 0.202
+0.00%
$ 39.11 million $ 17.12 million
5:26 AM $ 0.21
+0.00%
$ 40.62 million $ 17.4 million
5:21 AM $ 0.213
+0.00%
$ 41.26 million $ 17.63 million
5:16 AM $ 0.217
+0.00%
$ 42.01 million $ 17.89 million
5:11 AM $ 0.217
+0.00%
$ 41.97 million $ 17.77 million
5:06 AM $ 0.229
+0.00%
$ 44.29 million $ 18.48 million
5:01 AM $ 0.201
+0.00%
$ 38.85 million $ 15.84 million
4:56 AM $ 0.194
+0.00%
$ 37.59 million $ 15 million
4:51 AM $ 0.215
+0.00%
$ 41.64 million $ 16.4 million
4:46 AM $ 0.228
+0.00%
$ 44.04 million $ 17.12 million
4:41 AM $ 0.227
+0.00%
$ 43.91 million $ 17.04 million
4:36 AM $ 0.226
+0.00%
$ 43.79 million $ 16.96 million
4:31 AM $ 0.227
+0.00%
$ 43.91 million $ 16.97 million
4:26 AM $ 0.23
+0.00%
$ 44.48 million $ 17.16 million
4:22 AM $ 0.23
+0.00%
$ 44.48 million $ 17.16 million
4:21 AM $ 0.224
+0.00%
$ 44.48 million $ 16.64 million
4:17 AM $ 0.224
+0.00%
$ 43.28 million $ 16.64 million
4:16 AM $ 0.227
+0.00%
$ 43.28 million $ 16.77 million
4:11 AM $ 0.225
+0.00%
$ 43.41 million $ 16.44 million
4:06 AM $ 0.227
+0.00%
$ 43.81 million $ 16.5 million
4:02 AM $ 0.227
+0.00%
$ 43.81 million $ 16.5 million
4:01 AM $ 0.231
+0.00%
$ 43.81 million $ 16.49 million
3:57 AM $ 0.23
+0.00%
$ 44.55 million $ 16.49 million
3:56 AM $ 0.236
+0.00%
$ 44.55 million $ 16.51 million
3:51 AM $ 0.231
+0.00%
$ 44.67 million $ 15.79 million
3:46 AM $ 0.231
+0.00%
$ 44.67 million $ 15.46 million
3:41 AM $ 0.219
+0.00%
$ 42.27 million $ 14.3 million
3:36 AM $ 0.219
-1.18%
$ 42.27 million $ 14.26 million
3:31 AM $ 0.221
+1.81%
$ 42.78 million $ 13.91 million
3:26 AM $ 0.217
-1.19%
$ 42.02 million $ 13.99 million
3:21 AM $ 0.212
+0.00%
$ 41.02 million $ 13.32 million
3:16 AM $ 0.212
+0.93%
$ 41 million $ 13.15 million
3:11 AM $ 0.209
+0.00%
$ 40.37 million $ 13.04 million
3:07 AM $ 0.209
+0.00%
$ 40.37 million $ 13.04 million
3:06 AM $ 0.209
+0.63%
$ 40.37 million $ 12.89 million
3:01 AM $ 0.208
+1.28%
$ 40.12 million $ 12.62 million
2:56 AM $ 0.207
+0.00%
$ 39.99 million $ 12.73 million
2:51 AM $ 0.203
+0.00%
$ 39.23 million $ 12.41 million
2:46 AM $ 0.204
+0.00%
$ 39.49 million $ 12.46 million
2:41 AM $ 0.204
+0.00%
$ 39.36 million $ 12.4 million