Taiko Token Historical Data

TAIKO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.368
-0.23%
$ 67.93 million $ 6.19 million
Oct 5, 11 AM $ 0.368
-0.05%
$ 68.12 million $ 6.21 million
Oct 5, 10 AM $ 0.369
-0.38%
$ 68.15 million $ 6.21 million
Oct 5, 9 AM $ 0.37
-0.82%
$ 68.47 million $ 6.12 million
Oct 5, 8 AM $ 0.373
-0.53%
$ 68.96 million $ 5.78 million
Oct 5, 7 AM $ 0.375
+1.00%
$ 69.27 million $ 5.86 million
Oct 5, 6 AM $ 0.371
+0.09%
$ 68.64 million $ 5.8 million
Oct 5, 5 AM $ 0.371
+0.07%
$ 68.5 million $ 5.78 million
Oct 5, 4 AM $ 0.371
+0.66%
$ 68.49 million $ 5.66 million
Oct 5, 3 AM $ 0.368
+0.36%
$ 68.01 million $ 5.47 million
Oct 5, 2 AM $ 0.367
+1.44%
$ 67.81 million $ 5.26 million
Oct 5, 1 AM $ 0.362
+0.56%
$ 66.89 million $ 4.87 million
Oct 5, 12 AM $ 0.36
-0.98%
$ 66.52 million $ 5.32 million
Oct 4, 11 PM $ 0.363
-0.29%
$ 67.13 million $ 5.72 million
Oct 4, 10 PM $ 0.364
+0.25%
$ 67.38 million $ 5.81 million
Oct 4, 9 PM $ 0.363
+0.30%
$ 67.19 million $ 5.85 million
Oct 4, 8 PM $ 0.362
+0.20%
$ 67.08 million $ 6.24 million
Oct 4, 7 PM $ 0.362
+0.20%
$ 66.87 million $ 6.27 million
Oct 4, 6 PM $ 0.361
+0.02%
$ 66.73 million $ 6.32 million
Oct 4, 5 PM $ 0.361
-0.11%
$ 66.62 million $ 6.51 million
Oct 4, 4 PM $ 0.361
+0.27%
$ 66.77 million $ 7.05 million
Oct 4, 3 PM $ 0.36
-1.10%
$ 66.63 million $ 7.4 million
Oct 4, 2 PM $ 0.364
-0.70%
$ 67.19 million $ 7.4 million
Oct 4, 1 PM $ 0.367
+0.34%
$ 67.79 million $ 7.58 million
Oct 4, 12 PM $ 0.366
+0.24%
$ 67.58 million $ 7.28 million
Oct 4, 11 AM $ 0.364
+0.17%
$ 67.45 million $ 7.3 million
Oct 4, 10 AM $ 0.364
-0.83%
$ 67.25 million $ 7.26 million
Oct 4, 9 AM $ 0.367
-0.48%
$ 67.81 million $ 7.23 million
Oct 4, 8 AM $ 0.369
-1.18%
$ 68.13 million $ 7.23 million
Oct 4, 7 AM $ 0.373
-0.07%
$ 68.97 million $ 7.2 million
Oct 4, 6 AM $ 0.373
+0.52%
$ 69 million $ 7.32 million
Oct 4, 5 AM $ 0.371
+0.26%
$ 68.63 million $ 7.24 million
Oct 4, 4 AM $ 0.37
+0.17%
$ 68.59 million $ 7.1 million
Oct 4, 3 AM $ 0.37
-0.10%
$ 68.35 million $ 7.02 million
Oct 4, 2 AM $ 0.37
+0.27%
$ 68.4 million $ 7.05 million
Oct 4, 1 AM $ 0.369
-1.30%
$ 68.24 million $ 7.05 million
Oct 4, 12 AM $ 0.374
+0.45%
$ 69.12 million $ 6.78 million
Oct 3, 11 PM $ 0.372
-0.40%
$ 68.75 million $ 6.51 million
Oct 3, 10 PM $ 0.374
+0.32%
$ 69.05 million $ 6.51 million
Oct 3, 9 PM $ 0.372
+0.17%
$ 68.42 million $ 6.59 million
Oct 3, 8 PM $ 0.372
+0.14%
$ 68.3 million $ 6.65 million
Oct 3, 7 PM $ 0.371
+0.15%
$ 68.19 million $ 6.78 million
Oct 3, 6 PM $ 0.371
+0.20%
$ 68.11 million $ 6.99 million
Oct 3, 5 PM $ 0.37
-1.00%
$ 67.98 million $ 7.05 million
Oct 3, 4 PM $ 0.373
+0.70%
$ 68.82 million $ 6.74 million
Oct 3, 3 PM $ 0.371
+0.94%
$ 68.15 million $ 6.52 million
Oct 3, 2 PM $ 0.367
+0.14%
$ 67.52 million $ 6.69 million
Oct 3, 1 PM $ 0.367
-0.09%
$ 67.46 million $ 6.87 million
Oct 3, 12 PM $ 0.367
+0.27%
$ 67.52 million $ 7.49 million
Oct 3, 11 AM $ 0.366
-0.03%
$ 67.32 million $ 7.88 million